ARC Governance Historical Data

ARCX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.059
+2.33%
$2.41 million $200
Aug 24, 2024 $0.0577
-2.74%
$2.36 million $228
Aug 23, 2024 $0.0593
+5.58%
$2.42 million $124
Aug 22, 2024 $0.0561
-2.94%
$2.3 million $187
Aug 21, 2024 $0.0578
+2.73%
$2.36 million $16
Aug 20, 2024 $0.0563
-2.83%
$2.3 million $127
Aug 19, 2024 $0.0584
-2.60%
$2.39 million $536
Aug 18, 2024 $0.06
+3.13%
$2.45 million $12,640
Aug 17, 2024 $0.0582
+0.92%
$2.38 million $9,805
Aug 16, 2024 $0.0577
+1.07%
$2.36 million $22
Aug 15, 2024 $0.0571
-2.38%
$2.33 million $131
Aug 14, 2024 $0.0585
-1.95%
$2.39 million $620
Aug 13, 2024 $0.0596
+3.30%
$2.44 million $1,608
Aug 12, 2024 $0.0584
+1.13%
$2.39 million $985
Aug 11, 2024 $0.0577
-10.26%
$2.36 million $1,422
Aug 10, 2024 $0.0643
+0.30%
$2.63 million $1,600
Aug 9, 2024 $0.0641
-0.65%
$2.62 million $5
Aug 8, 2024 $0.0645
+3.63%
$2.64 million $616
Aug 7, 2024 $0.0623
+0.31%
$2.55 million $1,042
Aug 6, 2024 $0.0619
+5.36%
$2.53 million $1,646
Aug 5, 2024 $0.0589
-10.21%
$2.41 million $1,975
Aug 4, 2024 $0.0654
-7.87%
$2.68 million $4,277
Aug 3, 2024 $0.071
-4.83%
$2.9 million $4,898
Aug 2, 2024 $0.0747
-3.72%
$3.05 million $5,266
Aug 1, 2024 $0.0776
-2.14%
$3.17 million $2,941
Jul 31, 2024 $0.0811
+6.07%
$3.32 million $2,345
Jul 30, 2024 $0.0765
-1.12%
$3.13 million $1,368
Jul 29, 2024 $0.0773
+0.36%
$3.16 million $2,715
Jul 28, 2024 $0.077
+2.53%
$3.15 million $1,999
Jul 27, 2024 $0.0752
+0.30%
$3.08 million $744
Jul 26, 2024 $0.075
+0.12%
$3.07 million $1,908
Jul 25, 2024 $0.0749
+7.01%
$3.06 million $763
Jul 24, 2024 $0.07
-3.86%
$2.86 million $10,457
Jul 23, 2024 $0.0728
-5.20%
$2.98 million $6,621
Jul 22, 2024 $0.0768
-6.46%
$3.14 million $6,185
Jul 21, 2024 $0.082
+2.05%
$3.35 million $359,730
Jul 20, 2024 $0.0804
-0.12%
$3.29 million $24,193
Jul 19, 2024 $0.0803
-14.29%
$3.28 million $7,607
Jul 18, 2024 $0.0956
+23.62%
$3.91 million $81
Jul 17, 2024 $0.0775
-0.97%
$3.17 million $12,249
Jul 16, 2024 $0.0783
+5.92%
$3.2 million $6,992
Jul 15, 2024 $0.074
+6.57%
$3.03 million $10,644
Jul 14, 2024 $0.0695
-0.57%
$2.84 million $9,671
Jul 13, 2024 $0.0698
-0.06%
$2.85 million $3,565
Jul 12, 2024 $0.0698
-1.37%
$2.85 million $17,590
Jul 11, 2024 $0.0706
-3.25%
$2.89 million $23,058
Jul 10, 2024 $0.0729
-0.28%
$2.98 million $23,781
Jul 9, 2024 $0.0732
+0.02%
$2.99 million $23,453
Jul 8, 2024 $0.0731
-0.02%
$2.99 million $24,709
Jul 7, 2024 $0.0731
-0.31%
$2.99 million $23,608