Coinranking
ARC Governance Historical Data
ARCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2024 | $0.184 | -5.23% | ||
| Mar 27, 2024 | $0.195 | -0.28% | ||
| Mar 26, 2024 | $0.195 | -8.42% | ||
| Mar 25, 2024 | $0.212 | -29.00% | ||
| Mar 24, 2024 | $0.301 | +113.89% | ||
| Mar 23, 2024 | $0.14 | +22.00% | ||
| Mar 22, 2024 | $0.115 | +8.14% | ||
| Mar 21, 2024 | $0.104 | +2.26% | ||
| Mar 20, 2024 | $0.102 | +17.92% | ||
| Mar 19, 2024 | $0.0863 | -7.49% | ||
| Mar 18, 2024 | $0.0951 | -0.48% | ||
| Mar 17, 2024 | $0.0975 | +5.31% | ||
| Mar 16, 2024 | $0.0926 | -10.03% | ||
| Mar 15, 2024 | $0.103 | -12.04% | ||
| Mar 14, 2024 | $0.116 | +3.80% | ||
| Mar 13, 2024 | $0.112 | +4.16% | ||
| Mar 12, 2024 | $0.109 | -5.98% | ||
| Mar 11, 2024 | $0.116 | +1.51% | ||
| Mar 10, 2024 | $0.114 | +14.98% | ||
| Mar 9, 2024 | $0.0995 | +13.24% | ||
| Mar 8, 2024 | $0.0878 | -4.59% | ||
| Mar 7, 2024 | $0.0918 | +4.28% | ||
| Mar 6, 2024 | $0.0884 | +5.90% | ||
| Mar 5, 2024 | $0.0836 | -0.03% | ||
| Mar 4, 2024 | $0.0836 | -1.14% | ||
| Mar 3, 2024 | $0.0845 | -8.15% | ||
| Mar 2, 2024 | $0.0918 | +1.23% | ||
| Mar 1, 2024 | $0.0906 | +4.41% | ||
| Feb 29, 2024 | $0.0866 | -3.01% | ||
| Feb 28, 2024 | $0.0894 | +1.15% | ||
| Feb 27, 2024 | $0.0883 | +1.74% | ||
| Feb 26, 2024 | $0.087 | +0.10% | ||
| Feb 25, 2024 | $0.087 | -1.49% | ||
| Feb 24, 2024 | $0.0879 | +0.37% | ||
| Feb 23, 2024 | $0.0876 | +3.31% | ||
| Feb 22, 2024 | $0.0849 | +0.48% | ||
| Feb 21, 2024 | $0.0849 | +1.62% | ||
| Feb 20, 2024 | $0.0832 | +0.95% | ||
| Feb 19, 2024 | $0.0829 | +0.82% | ||
| Feb 18, 2024 | $0.0823 | +3.09% | ||
| Feb 17, 2024 | $0.0799 | -2.65% | ||
| Feb 16, 2024 | $0.0819 | -1.11% | ||
| Feb 15, 2024 | $0.0828 | -5.30% | ||
| Feb 14, 2024 | $0.0875 | +19.66% | ||
| Feb 13, 2024 | $0.0732 | -2.52% | ||
| Feb 12, 2024 | $0.0748 | -4.11% | ||
| Feb 11, 2024 | $0.0779 | +0.70% | ||
| Feb 10, 2024 | $0.0768 | -2.08% | ||
| Feb 9, 2024 | $0.0784 | +0.02% | ||
| Feb 8, 2024 | $0.0782 | -0.59% | ||