ARC Governance Historical Data

ARCX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.0788
+1.27%
$3.22 million $31,336
Feb 6, 2024 $0.0775
-0.70%
$3.17 million $26,492
Feb 5, 2024 $0.0781
-0.21%
$3.19 million $28,172
Feb 4, 2024 $0.0782
+1.13%
$3.2 million $32,524
Feb 3, 2024 $0.0774
+0.13%
$3.17 million $22,699
Feb 2, 2024 $0.0773
+0.00%
$3.16 million $31,812
Feb 1, 2024 $0.0768
-0.15%
$3.14 million $32,492
Jan 31, 2024 $0.0768
-5.74%
$3.14 million $26,372
Jan 30, 2024 $0.0823
+1.75%
$3.36 million $32,639
Jan 29, 2024 $0.0808
-7.38%
$3.3 million $28,257
Jan 28, 2024 $0.0873
+1.23%
$3.57 million $29,119
Jan 27, 2024 $0.0863
-7.16%
$3.53 million $39,524
Jan 26, 2024 $0.0922
+6.94%
$3.77 million $24,656
Jan 25, 2024 $0.0861
+3.28%
$3.52 million $28,311
Jan 24, 2024 $0.0833
-0.19%
$3.41 million $25,238
Jan 23, 2024 $0.0833
-2.29%
$3.41 million $20,052
Jan 22, 2024 $0.0859
-3.59%
$3.51 million $22,077
Jan 21, 2024 $0.0888
+0.00%
$3.63 million $25,952
Jan 20, 2024 $0.0889
-1.10%
$3.64 million $28,015
Jan 19, 2024 $0.0899
-1.96%
$3.67 million $30,298
Jan 18, 2024 $0.0914
-1.25%
$3.74 million $35,617
Jan 17, 2024 $0.0923
+1.22%
$3.77 million $32,171
Jan 16, 2024 $0.0909
+0.01%
$3.72 million $25,749
Jan 15, 2024 $0.0902
-7.29%
$3.69 million $23,427
Jan 14, 2024 $0.0975
-0.53%
$3.99 million $26,220
Jan 13, 2024 $0.0978
+0.26%
$4 million $30,018
Jan 12, 2024 $0.097
+3.15%
$3.97 million $22,145
Jan 11, 2024 $0.0922
+6.51%
$3.77 million $42,585
Jan 10, 2024 $0.0867
+10.44%
$3.54 million $37,870
Jan 9, 2024 $0.0786
-5.27%
$3.21 million $26,384
Jan 8, 2024 $0.0828
-3.69%
$3.39 million $30,255
Jan 7, 2024 $0.086
-7.67%
$3.52 million $33,283
Jan 6, 2024 $0.0932
-1.78%
$3.81 million $24,296
Jan 5, 2024 $0.0941
+1.34%
$3.85 million $231,776
Jan 4, 2024 $0.0928
-1.31%
$3.79 million $24,894
Jan 3, 2024 $0.095
-2.77%
$3.88 million $21,839
Jan 2, 2024 $0.099
-1.49%
$4.05 million $23,802
Jan 1, 2024 $0.1
+18.40%
$4.1 million $25,715
Dec 31, 2023 $0.085
-8.32%
$3.48 million $24,867
Dec 30, 2023 $0.0941
+3.93%
$3.85 million $41,177
Dec 29, 2023 $0.09
+5.71%
$3.68 million $23,079
Dec 28, 2023 $0.0852
+5.30%
$3.48 million $29,219
Dec 27, 2023 $0.0808
-3.22%
$3.3 million $28,663
Dec 26, 2023 $0.0835
-19.71%
$3.42 million $33,081
Dec 25, 2023 $0.105
+39.03%
$4.31 million $183,123
Dec 24, 2023 $0.0758
-2.62%
$3.1 million $18,382
Dec 23, 2023 $0.0778
+5.31%
$3.18 million $19,615
Dec 22, 2023 $0.074
+1.00%
$3.02 million $23,100
Dec 21, 2023 $0.0733
+5.19%
$3 million $23,735
Dec 20, 2023 $0.0697
-6.20%
$2.85 million $27,333