Greyhunt Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 6 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 5 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 4 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 3 PM $ 3.5
+0.43%
$ 350.02 million $ 8,914
May 9, 2 PM $ 3.49
+1.64%
$ 348.53 million $ 8,641
May 9, 1 PM $ 3.43
+0.96%
$ 342.9 million $ 7,379
May 9, 12 PM $ 3.4
+0.03%
$ 339.63 million $ 6,995
May 9, 11 AM $ 3.4
-0.13%
$ 339.52 million $ 7,439
May 9, 10 AM $ 3.4
+3.78%
$ 339.97 million $ 7,285
May 9, 9 AM $ 3.28
+0.97%
$ 327.59 million $ 5,327
May 9, 8 AM $ 3.24
+0.00%
$ 324.45 million $ 4,639
May 9, 7 AM $ 3.24
+0.02%
$ 324.45 million $ 4,479
May 9, 6 AM $ 3.24
+0.02%
$ 324.38 million $ 4,762
May 9, 5 AM $ 3.24
+0.02%
$ 324.31 million $ 4,624
May 9, 4 AM $ 3.24
+0.08%
$ 324.25 million $ 4,445
May 9, 3 AM $ 3.24
+0.66%
$ 323.99 million $ 4,323
May 9, 2 AM $ 3.22
+0.00%
$ 321.85 million $ 3,313
May 9, 1 AM $ 3.22
+0.00%
$ 321.85 million $ 3,313
May 9, 12 AM $ 3.22
+0.00%
$ 321.85 million $ 3,633
May 8, 11 PM $ 3.22
+0.00%
$ 321.85 million $ 3,633
May 8, 10 PM $ 3.22
+0.00%
$ 321.85 million $ 3,633
May 8, 9 PM $ 3.22
+0.00%
$ 321.85 million $ 3,633
May 8, 8 PM $ 3.22
+0.00%
$ 321.85 million $ 3,633
May 8, 7 PM $ 3.22
+0.00%
$ 321.85 million $ 3,674
May 8, 6 PM $ 3.22
+0.00%
$ 321.85 million $ 3,674
May 8, 5 PM $ 3.22
+0.00%
$ 321.85 million $ 3,674
May 8, 4 PM $ 3.22
+0.00%
$ 321.85 million $ 3,674
May 8, 3 PM $ 3.22
+0.00%
$ 321.85 million $ 3,674
May 8, 2 PM $ 3.22
+0.00%
$ 321.85 million $ 3,674
May 8, 1 PM $ 3.22
+0.00%
$ 321.85 million $ 5,415
May 8, 12 PM $ 3.22
+0.02%
$ 321.85 million $ 6,156
May 8, 11 AM $ 3.22
+0.00%
$ 321.77 million $ 5,418
May 8, 10 AM $ 3.22
+0.00%
$ 321.77 million $ 5,418
May 8, 9 AM $ 3.22
+0.00%
$ 321.77 million $ 5,418
May 8, 8 AM $ 3.22
+0.00%
$ 321.77 million $ 5,687
May 8, 7 AM $ 3.22
+0.00%
$ 321.77 million $ 6,019
May 8, 6 AM $ 3.22
+0.00%
$ 321.77 million $ 6,866
May 8, 5 AM $ 3.22
+0.00%
$ 321.77 million $ 6,586
May 8, 4 AM $ 3.22
+0.00%
$ 321.77 million $ 6,945
May 8, 3 AM $ 3.22
+0.00%
$ 321.77 million $ 7,175
May 8, 2 AM $ 3.22
+0.00%
$ 321.77 million $ 6,954
May 8, 1 AM $ 3.22
+0.55%
$ 321.77 million $ 7,254
May 8, 12 AM $ 3.2
+0.00%
$ 320 million $ 7,090
May 7, 11 PM $ 3.2
+0.00%
$ 320 million $ 7,090
May 7, 10 PM $ 3.2
+0.00%
$ 320 million $ 7,090
May 7, 9 PM $ 3.2
+0.00%
$ 320 million $ 7,090
May 7, 8 PM $ 3.2
-0.55%
$ 320 million $ 7,090
May 7, 7 PM $ 3.22
+0.00%
$ 321.77 million $ 7,049
May 7, 6 PM $ 3.22
+0.00%
$ 321.77 million $ 7,049