Fora基金 Historical Data

Fora基金 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₅66
+0.00%
$ -- $ 3,167
May 5, 9 AM $ 0.0₅66
-17.40%
$ -- $ 2,301
May 5, 8 AM $ 0.0₅818
-2.41%
$ -- $ 2,146
May 5, 5 AM $ 0.0₅673
-4.85%
$ -- $ 48
May 5, 2 AM $ 0.0₅702
+0.00%
$ -- $ 23
May 4, 4 PM $ 0.0₅706
+0.00%
$ -- $ 9
May 4, 10 AM $ 0.0₅657
+0.02%
$ -- $ 455
May 3, 2 PM $ 0.0₅685
+0.00%
$ -- $ 908
May 3, 12 PM $ 0.0₅755
+0.00%
$ -- $ 860
May 3, 11 AM $ 0.0₅755
-2.08%
$ -- $ 821
May 3, 7 AM $ 0.0₅823
+5.91%
$ -- $ 524
May 3, 2 AM $ 0.0₅793
+6.52%
$ -- $ 0
May 1, 11 AM $ 0.0₅709
+0.00%
$ -- $ 822
May 1, 10 AM $ 0.0₅709
+2.82%
$ -- $ 560
May 1, 7 AM $ 0.0₅647
+0.00%
$ -- $ 1,803
May 1, 6 AM $ 0.0₅627
+0.00%
$ -- $ 1,730
Apr 30, 10 PM $ 0.0₅755
+0.00%
$ -- $ 1,265
Apr 30, 9 AM $ 0.0₅791
-14.82%
$ -- $ 926
Apr 30, 8 AM $ 0.0₅988
+6.29%
$ -- $ 393
Apr 29, 8 AM $ 0.0₅704
-7.98%
$ -- $ 777
Apr 29, 2 AM $ 0.0₅76
+0.00%
$ -- $ 532
Apr 28, 6 PM $ 0.0₅722
+0.00%
$ -- $ 457
Apr 28, 1 PM $ 0.0₅625
+0.00%
$ -- $ 140
Apr 28, 10 AM $ 0.0₅625
+0.00%
$ -- $ 138
Apr 28, 7 AM $ 0.0₅607
+0.00%
$ -- $ 146
Apr 27, 1 PM $ 0.0₅597
+0.29%
$ -- $ 135
Apr 25, 11 PM $ 0.0₅605
-5.14%
$ -- $ 1
Apr 24, 4 PM $ 0.0₅662
+1.14%
$ -- $ 2
Apr 24, 3 PM $ 0.0₅649
+0.00%
$ -- $ 1
Apr 23, 8 PM $ 0.0₅659
+0.00%
$ -- $ 1
Apr 23, 9 AM $ 0.0₅645
+0.00%
$ -- $ 3
Apr 22, 2 PM $ 0.0₅663
+0.00%
$ -- $ 1,957
Apr 22, 10 AM $ 0.0₅653
+0.00%
$ -- $ 1,928
Apr 22, 9 AM $ 0.0₅665
+0.00%
$ -- $ 1,927
Apr 22, 7 AM $ 0.0₅653
+0.00%
$ -- $ 1,917
Apr 22, 6 AM $ 0.0₅651
+0.00%
$ -- $ 1,917
Apr 22, 5 AM $ 0.0₅651
-6.12%
$ -- $ 1,726
Apr 22, 4 AM $ 0.0₅848
+32.31%
$ -- $ 6
Apr 22, 3 AM $ 0.0₅646
+0.00%
$ -- $ 3
Apr 21, 6 PM $ 0.0₅678
+6.42%
$ -- $ 5
Apr 21, 10 AM $ 0.0₅649
-5.05%
$ -- $ 75
Apr 21, 6 AM $ 0.0₅656
+0.00%
$ -- $ 77
Apr 21, 4 AM $ 0.0₅638
+0.00%
$ -- $ 77
Apr 20, 5 PM $ 0.0₅634
+0.54%
$ -- $ 76
Apr 20, 4 PM $ 0.0₅625
+1.33%
$ -- $ 9
Apr 19, 2 PM $ 0.0₅614
+0.40%
$ -- $ 179
Apr 19, 8 AM $ 0.0₅662
+0.00%
$ -- $ 19
Apr 18, 10 AM $ 0.0₅681
+0.00%
$ -- $ 171
Apr 18, 7 AM $ 0.0₅692
+0.01%
$ -- $ 162
Apr 17, 4 PM $ 0.0₅711
+0.00%
$ -- $ 234