Fora基金 Historical Data

Fora基金 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₅995
+4.06%
$ -- $ 2,661
Apr 14, 8 AM $ 0.0₅938
+0.00%
$ -- $ 2,495
Apr 14, 7 AM $ 0.0₅928
+3.02%
$ -- $ 2,513
Apr 13, 6 PM $ 0.0₅789
+0.00%
$ -- $ 573
Apr 13, 2 AM $ 0.0₅761
+0.05%
$ -- $ 2,592
Apr 13, 1 AM $ 0.0₅84
+0.00%
$ -- $ 2,369
Apr 12, 11 PM $ 0.0₅775
+0.00%
$ -- $ 2,112
Apr 12, 4 PM $ 0.0₅719
-12.89%
$ -- $ 2,030
Apr 12, 3 PM $ 0.0₅853
+0.00%
$ -- $ 1,652
Apr 12, 2 PM $ 0.0₅852
-2.56%
$ -- $ 1,595
Apr 12, 12 PM $ 0.0₅89
-0.19%
$ -- $ 1,572
Apr 12, 11 AM $ 0.0₅897
-0.75%
$ -- $ 1,529
Apr 12, 10 AM $ 0.0₅903
+21.22%
$ -- $ 1,528
Apr 12, 2 AM $ 0.0₅752
+0.00%
$ -- $ 478
Apr 11, 11 PM $ 0.0₅769
+0.00%
$ -- $ 574
Apr 11, 5 AM $ 0.0₅773
+0.02%
$ -- $ 1,073
Apr 11, 4 AM $ 0.0₅713
-10.10%
$ -- $ 1,073
Apr 10, 10 PM $ 0.0₅837
+0.00%
$ -- $ 1,508
Apr 10, 6 PM $ 0.0₅846
+0.44%
$ -- $ 1,508
Apr 10, 1 PM $ 0.0₅839
-0.73%
$ -- $ 3,450
Apr 10, 10 AM $ 0.0₅831
-0.86%
$ -- $ 19,937
Apr 10, 8 AM $ 0.0₅903
-1.86%
$ -- $ 25,368
Apr 10, 7 AM $ 0.0₅925
-0.69%
$ -- $ 25,739
Apr 10, 6 AM $ 0.0₅921
+2.44%
$ -- $ 25,825
Apr 10, 5 AM $ 0.0₅906
-1.72%
$ -- $ 25,672
Apr 10, 4 AM $ 0.0₅877
+8.10%
$ -- $ 24,876
Apr 10, 12 AM $ 0.0₅733
-0.16%
$ -- $ 24,877
Apr 9, 7 PM $ 0.0₅738
+5.00%
$ -- $ 24,971
Apr 9, 6 PM $ 0.0₅702
-0.55%
$ -- $ 24,854
Apr 9, 5 PM $ 0.0₅706
+3.94%
$ -- $ 24,545
Apr 9, 4 PM $ 0.0₅676
-15.33%
$ -- $ 24,232
Apr 9, 3 PM $ 0.0₅822
-2.08%
$ -- $ 23,550
Apr 9, 2 PM $ 0.0₅988
+0.17%
$ -- $ 22,785
Apr 9, 1 PM $ 0.0₅999
+0.94%
$ -- $ 22,722
Apr 9, 12 PM $ 0.0₅988
-0.25%
$ -- $ 22,763
Apr 9, 11 AM $ 0.0000101
-39.70%
$ -- $ 22,514
Apr 9, 10 AM $ 0.0000171
+113.66%
$ -- $ 16,570
Apr 9, 9 AM $ 0.0₅739
+0.00%
$ -- $ 514
Apr 9, 8 AM $ 0.0₅743
+10.44%
$ -- $ 503
Apr 7, 5 PM $ 0.0₅583
+0.00%
$ -- $ 71
Apr 6, 5 PM $ 0.0₅611
+0.00%
$ -- $ 62
Apr 5, 8 PM $ 0.0₅578
+0.00%
$ -- $ 68
Apr 5, 7 PM $ 0.0₅578
+0.00%
$ -- $ 68
Apr 5, 6 PM $ 0.0₅578
-0.05%
$ -- $ 68
Apr 3, 6 PM $ 0.0₅545
+0.00%
$ -- $ 4
Apr 2, 3 PM $ 0.0₅541
+0.00%
$ -- $ 139
Apr 2, 2 AM $ 0.0₅561
-7.67%
$ -- $ 181
Apr 1, 12 PM $ 0.0₅629
+0.00%
$ -- $ 161
Apr 1, 11 AM $ 0.0₅629
-0.02%
$ -- $ 160
Apr 1, 5 AM $ 0.0₅629
+0.00%
$ -- $ 174