Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinClaim Historical Data

CLM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.0000256
-0.43%
$51,160 $5,386
Sep 13, 2024 $0.0000253
-0.12%
$50,620 $5,266
Sep 12, 2024 $0.000026
+3.26%
$51,960 $5,288
Sep 11, 2024 $0.0000256
+1.71%
$51,240 $5,558
Sep 10, 2024 $0.0000259
-0.38%
$51,800 $5,418
Sep 9, 2024 $0.0000258
-0.58%
$51,520 $5,386
Sep 8, 2024 $0.0000261
+1.24%
$52,120 $5,227
Sep 7, 2024 $0.0000254
-0.08%
$50,720 $5,545
Sep 6, 2024 $0.0000261
+0.73%
$52,220 $5,324
Sep 5, 2024 $0.0000259
+2.09%
$51,840 $5,136
Sep 4, 2024 $0.0000252
-0.98%
$50,360 $5,499
Sep 3, 2024 $0.0000261
+2.92%
$52,200 $5,461
Sep 2, 2024 $0.0000256
-0.62%
$51,100 $5,525
Sep 1, 2024 $0.0000252
-0.43%
$50,480 $5,355
Aug 31, 2024 $0.000026
+0.35%
$51,960 $5,366
Aug 30, 2024 $0.0000256
-0.81%
$51,200 $5,473
Aug 29, 2024 $0.0000256
+0.63%
$51,240 $5,478
Aug 28, 2024 $0.0000255
-0.47%
$50,920 $5,544
Aug 27, 2024 $0.0000255
-0.39%
$50,920 $5,338
Aug 26, 2024 $0.0000255
-0.43%
$51,060 $5,677
Aug 25, 2024 $0.0000255
-1.43%
$51,080 $5,380
Aug 24, 2024 $0.0000255
-2.18%
$51,060 $5,615
Aug 23, 2024 $0.000026
+0.50%
$51,920 $5,657
Aug 22, 2024 $0.000026
-0.50%
$52,100 $5,675
Aug 21, 2024 $0.0000259
-0.69%
$51,860 $5,428
Aug 20, 2024 $0.0000258
-0.96%
$51,680 $5,470
Aug 19, 2024 $0.000026
+1.96%
$51,960 $5,610
Aug 18, 2024 $0.0000259
+2.29%
$51,740 $5,488
Aug 17, 2024 $0.0000253
-3.36%
$50,640 $5,572
Aug 16, 2024 $0.0000257
-0.93%
$51,320 $5,401
Aug 15, 2024 $0.0000259
+2.73%
$51,860 $5,373
Aug 14, 2024 $0.0000255
-0.62%
$51,080 $5,379
Aug 13, 2024 $0.0000261
+0.23%
$52,200 $5,388
Aug 12, 2024 $0.0000262
+3.07%
$52,320 $5,346
Aug 11, 2024 $0.0000257
-0.73%
$51,340 $5,376
Aug 10, 2024 $0.0000258
-0.54%
$51,680 $5,524
Aug 9, 2024 $0.0000258
+0.19%
$51,540 $5,462
Aug 8, 2024 $0.0000261
+3.16%
$52,260 $5,325
Aug 7, 2024 $0.0000255
+0.00%
$50,940 $5,497
Aug 6, 2024 $0.000026
+3.05%
$52,080 $5,513
Aug 5, 2024 $0.0000257
+0.74%
$51,400 $5,678
Aug 4, 2024 $0.0000257
+1.26%
$51,400 $5,600
Aug 3, 2024 $0.0000256
-0.70%
$51,180 $5,482
Aug 2, 2024 $0.0000261
+0.77%
$52,140 $5,340
Aug 1, 2024 $0.0000254
-1.59%
$50,860 $5,530
Jul 31, 2024 $0.0000254
-1.55%
$50,760 $5,517
Jul 30, 2024 $0.0000253
-1.44%
$50,540 $5,571
Jul 29, 2024 $0.0000253
-0.51%
$50,520 $5,487
Jul 28, 2024 $0.0000259
+0.43%
$51,860 $5,314
Jul 27, 2024 $0.0000261
+3.00%
$52,120 $5,622