CoinClaim Historical Data

CLM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000256
-0.43%
$ 51,160 $ 5,386
Sep 13, 2024 $ 0.0000253
-0.12%
$ 50,620 $ 5,266
Sep 12, 2024 $ 0.000026
+3.26%
$ 51,960 $ 5,288
Sep 11, 2024 $ 0.0000256
+1.71%
$ 51,240 $ 5,558
Sep 10, 2024 $ 0.0000259
-0.38%
$ 51,800 $ 5,418
Sep 9, 2024 $ 0.0000258
-0.58%
$ 51,520 $ 5,386
Sep 8, 2024 $ 0.0000261
+1.24%
$ 52,120 $ 5,227
Sep 7, 2024 $ 0.0000254
-0.08%
$ 50,720 $ 5,545
Sep 6, 2024 $ 0.0000261
+0.73%
$ 52,220 $ 5,324
Sep 5, 2024 $ 0.0000259
+2.09%
$ 51,840 $ 5,136
Sep 4, 2024 $ 0.0000252
-0.98%
$ 50,360 $ 5,499
Sep 3, 2024 $ 0.0000261
+2.92%
$ 52,200 $ 5,461
Sep 2, 2024 $ 0.0000256
-0.62%
$ 51,100 $ 5,525
Sep 1, 2024 $ 0.0000252
-0.43%
$ 50,480 $ 5,355
Aug 31, 2024 $ 0.000026
+0.35%
$ 51,960 $ 5,366
Aug 30, 2024 $ 0.0000256
-0.81%
$ 51,200 $ 5,473
Aug 29, 2024 $ 0.0000256
+0.63%
$ 51,240 $ 5,478
Aug 28, 2024 $ 0.0000255
-0.47%
$ 50,920 $ 5,544
Aug 27, 2024 $ 0.0000255
-0.39%
$ 50,920 $ 5,338
Aug 26, 2024 $ 0.0000255
-0.43%
$ 51,060 $ 5,677
Aug 25, 2024 $ 0.0000255
-1.43%
$ 51,080 $ 5,380
Aug 24, 2024 $ 0.0000255
-2.18%
$ 51,060 $ 5,615
Aug 23, 2024 $ 0.000026
+0.50%
$ 51,920 $ 5,657
Aug 22, 2024 $ 0.000026
-0.50%
$ 52,100 $ 5,675
Aug 21, 2024 $ 0.0000259
-0.69%
$ 51,860 $ 5,428
Aug 20, 2024 $ 0.0000258
-0.96%
$ 51,680 $ 5,470
Aug 19, 2024 $ 0.000026
+1.96%
$ 51,960 $ 5,610
Aug 18, 2024 $ 0.0000259
+2.29%
$ 51,740 $ 5,488
Aug 17, 2024 $ 0.0000253
-3.36%
$ 50,640 $ 5,572
Aug 16, 2024 $ 0.0000257
-0.93%
$ 51,320 $ 5,401
Aug 15, 2024 $ 0.0000259
+2.73%
$ 51,860 $ 5,373
Aug 14, 2024 $ 0.0000255
-0.62%
$ 51,080 $ 5,379
Aug 13, 2024 $ 0.0000261
+0.23%
$ 52,200 $ 5,388
Aug 12, 2024 $ 0.0000262
+3.07%
$ 52,320 $ 5,346
Aug 11, 2024 $ 0.0000257
-0.73%
$ 51,340 $ 5,376
Aug 10, 2024 $ 0.0000258
-0.54%
$ 51,680 $ 5,524
Aug 9, 2024 $ 0.0000258
+0.19%
$ 51,540 $ 5,462
Aug 8, 2024 $ 0.0000261
+3.16%
$ 52,260 $ 5,325
Aug 7, 2024 $ 0.0000255
+0.00%
$ 50,940 $ 5,497
Aug 6, 2024 $ 0.000026
+3.05%
$ 52,080 $ 5,513
Aug 5, 2024 $ 0.0000257
+0.74%
$ 51,400 $ 5,678
Aug 4, 2024 $ 0.0000257
+1.26%
$ 51,400 $ 5,600
Aug 3, 2024 $ 0.0000256
-0.70%
$ 51,180 $ 5,482
Aug 2, 2024 $ 0.0000261
+0.77%
$ 52,140 $ 5,340
Aug 1, 2024 $ 0.0000254
-1.59%
$ 50,860 $ 5,530
Jul 31, 2024 $ 0.0000254
-1.55%
$ 50,760 $ 5,517
Jul 30, 2024 $ 0.0000253
-1.44%
$ 50,540 $ 5,571
Jul 29, 2024 $ 0.0000253
-0.51%
$ 50,520 $ 5,487
Jul 28, 2024 $ 0.0000259
+0.43%
$ 51,860 $ 5,314
Jul 27, 2024 $ 0.0000261
+3.00%
$ 52,120 $ 5,622