CoinClaim Historical Data

CLM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.000035
-0.92%
$ 70,071 $ 3,669
Aug 5, 2023 $ 0.0000353
+0.73%
$ 70,660 $ 3,195
Aug 4, 2023 $ 0.0000351
-0.08%
$ 70,167 $ 3,072
Aug 3, 2023 $ 0.0000351
-0.35%
$ 70,219 $ 3,672
Aug 2, 2023 $ 0.0000353
+0.57%
$ 70,537 $ 2,932
Aug 1, 2023 $ 0.0000351
+0.27%
$ 70,187 $ 2,712
Jul 31, 2023 $ 0.000035
-0.31%
$ 70,047 $ 3,139
Jul 30, 2023 $ 0.0000351
-0.14%
$ 70,258 $ 3,239
Jul 29, 2023 $ 0.0000352
-2.86%
$ 70,319 $ 6,602
Jul 28, 2023 $ 0.0000362
-2.67%
$ 72,455 $ 5,245
Jul 27, 2023 $ 0.000037
-4.58%
$ 73,961 $ 5,114
Jul 26, 2023 $ 0.0000388
+0.57%
$ 77,521 $ 5,224
Jul 25, 2023 $ 0.0000385
-0.31%
$ 77,056 $ 5,050
Jul 24, 2023 $ 0.0000387
+0.38%
$ 77,306 $ 5,513
Jul 23, 2023 $ 0.0000385
+0.36%
$ 76,945 $ 4,576
Jul 22, 2023 $ 0.0000383
-0.01%
$ 76,683 $ 5,052
Jul 21, 2023 $ 0.0000383
-4.17%
$ 76,685 $ 5,412
Jul 20, 2023 $ 0.00004
+1.01%
$ 80,065 $ 5,211
Jul 19, 2023 $ 0.0000396
+2.44%
$ 79,258 $ 5,303
Jul 18, 2023 $ 0.0000387
-0.04%
$ 77,387 $ 5,072
Jul 17, 2023 $ 0.0000387
-0.34%
$ 77,402 $ 5,212
Jul 16, 2023 $ 0.0000389
+1.22%
$ 77,743 $ 5,106
Jul 15, 2023 $ 0.0000384
-0.25%
$ 76,782 $ 5,622
Jul 14, 2023 $ 0.0000385
+2.01%
$ 76,944 $ 5,121
Jul 13, 2023 $ 0.0000377
-0.10%
$ 75,436 $ 4,586
Jul 12, 2023 $ 0.0000378
-0.63%
$ 75,515 $ 5,068
Jul 11, 2023 $ 0.000038
+0.35%
$ 75,981 $ 4,655
Jul 10, 2023 $ 0.0000379
+0.16%
$ 75,714 $ 5,131
Jul 9, 2023 $ 0.0000378
-0.23%
$ 75,584 $ 5,047
Jul 8, 2023 $ 0.0000379
+0.49%
$ 75,738 $ 5,235
Jul 7, 2023 $ 0.0000377
-0.37%
$ 75,377 $ 4,815
Jul 6, 2023 $ 0.0000378
+0.91%
$ 75,568 $ 4,837
Jul 5, 2023 $ 0.0000374
-0.68%
$ 74,859 $ 4,342
Jul 4, 2023 $ 0.0000377
+0.11%
$ 75,427 $ 2,778
Jul 3, 2023 $ 0.0000376
-0.25%
$ 75,252 $ 4,370
Jul 2, 2023 $ 0.0000377
+0.16%
$ 75,439 $ 4,878
Jul 1, 2023 $ 0.0000377
+0.03%
$ 75,326 $ 2,719
Jun 30, 2023 $ 0.0000377
+0.04%
$ 75,330 $ 2,369
Jun 29, 2023 $ 0.0000376
-0.26%
$ 75,251 $ 2,182
Jun 28, 2023 $ 0.0000377
+0.20%
$ 75,455 $ 4,280
Jun 27, 2023 $ 0.0000376
-0.09%
$ 75,274 $ 3,185
Jun 26, 2023 $ 0.0000377
+0.13%
$ 75,310 $ 4,017
Jun 25, 2023 $ 0.0000376
-0.39%
$ 75,187 $ 4,342
Jun 24, 2023 $ 0.0000377
-0.05%
$ 75,389 $ 4,875
Jun 23, 2023 $ 0.0000377
+0.13%
$ 75,403 $ 6,148
Jun 22, 2023 $ 0.0000377
-0.29%
$ 75,351 $ 5,144
Jun 21, 2023 $ 0.0000378
+0.10%
$ 75,516 $ 1,820
Jun 20, 2023 $ 0.0000377
-0.40%
$ 75,387 $ 1,437
Jun 19, 2023 $ 0.0000378
-0.53%
$ 75,696 $ 1,975
Jun 18, 2023 $ 0.0000381
-0.41%
$ 76,131 $ 2,328