Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinClaim Historical Data

CLM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.0000362
+0.03%
$72,498 $7,265
Sep 26, 2023 $0.0000363
-0.01%
$72,548 $3,909
Sep 25, 2023 $0.0000363
-0.74%
$72,552 $5,351
Sep 24, 2023 $0.0000365
+0.10%
$73,062 $7,282
Sep 23, 2023 $0.0000365
+0.29%
$72,996 $7,159
Sep 22, 2023 $0.0000364
+0.24%
$72,806 $6,973
Sep 21, 2023 $0.0000363
+0.00%
$72,666 $7,140
Sep 20, 2023 $0.0000363
+0.08%
$72,640 $7,163
Sep 19, 2023 $0.0000363
-0.16%
$72,671 $7,265
Sep 18, 2023 $0.0000364
-0.45%
$72,729 $7,337
Sep 17, 2023 $0.0000365
-0.43%
$72,971 $7,156
Sep 16, 2023 $0.0000367
+0.63%
$73,324 $7,394
Sep 15, 2023 $0.0000364
+0.12%
$72,802 $7,378
Sep 14, 2023 $0.0000364
+0.13%
$72,743 $7,336
Sep 13, 2023 $0.0000363
-0.16%
$72,652 $7,332
Sep 12, 2023 $0.0000364
-0.18%
$72,733 $7,138
Sep 11, 2023 $0.0000364
-0.33%
$72,792 $7,143
Sep 10, 2023 $0.0000365
+0.37%
$72,942 $7,225
Sep 9, 2023 $0.0000363
+0.04%
$72,650 $7,251
Sep 8, 2023 $0.0000363
+0.53%
$72,685 $7,401
Sep 7, 2023 $0.0000361
-0.71%
$72,199 $7,181
Sep 6, 2023 $0.0000363
-0.16%
$72,695 $7,342
Sep 5, 2023 $0.0000364
+0.31%
$72,844 $7,071
Sep 4, 2023 $0.0000363
-0.09%
$72,654 $7,267
Sep 3, 2023 $0.0000364
-0.36%
$72,743 $7,204
Sep 2, 2023 $0.0000365
-0.17%
$72,953 $7,484
Sep 1, 2023 $0.0000365
-0.02%
$73,063 $4,860
Aug 31, 2023 $0.0000366
+0.34%
$73,112 $2
Aug 30, 2023 $0.0000365
+0.21%
$-- $0.0001
Aug 29, 2023 $0.0000364
-0.03%
$72,757 $0.0001
Aug 27, 2023 $0.0000366
-0.21%
$73,132 $1
Aug 26, 2023 $0.0000366
+0.11%
$73,271 $1
Aug 24, 2023 $0.0000365
+0.38%
$72,974 $22
Aug 23, 2023 $0.0000364
+0.11%
$72,712 $5,430
Aug 22, 2023 $0.0000363
-0.87%
$72,626 $6,753
Aug 21, 2023 $0.0000366
-0.57%
$73,269 $6,883
Aug 20, 2023 $0.0000369
+0.11%
$73,701 $7,499
Aug 19, 2023 $0.0000368
+3.02%
$73,578 $7,155
Aug 18, 2023 $0.0000358
+0.75%
$71,561 $7,232
Aug 17, 2023 $0.0000355
-0.18%
$71,010 $7,254
Aug 16, 2023 $0.0000356
+1.79%
$71,238 $7,097
Aug 15, 2023 $0.000035
-0.36%
$70,000 $6,935
Aug 14, 2023 $0.0000351
+0.19%
$70,246 $6,965
Aug 13, 2023 $0.000035
-0.15%
$69,993 $6,725
Aug 12, 2023 $0.000035
-0.57%
$70,086 $6,643
Aug 11, 2023 $0.0000352
+0.47%
$70,487 $4,124
Aug 10, 2023 $0.0000351
-0.46%
$70,156 $3,905
Aug 9, 2023 $0.0000352
-0.36%
$70,418 $3,809
Aug 8, 2023 $0.0000353
+0.13%
$70,677 $3,576
Aug 7, 2023 $0.0000353
+0.70%
$70,588 $4,126