CoinClaim Historical Data

CLM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.000058
-0.25%
$ 116,040 $ 2,534
Jan 17, 2023 $ 0.0000582
+0.50%
$ 116,385 $ 2,477
Jan 16, 2023 $ 0.0000579
+1.23%
$ 115,819 $ 2,558
Jan 15, 2023 $ 0.0000572
-0.09%
$ 114,373 $ 2,666
Jan 14, 2023 $ 0.0000572
+1.03%
$ 114,387 $ 3,092
Jan 13, 2023 $ 0.0000565
-1.03%
$ 113,272 $ 2,688
Jan 12, 2023 $ 0.0000571
+1.43%
$ 114,212 $ 3,090
Jan 11, 2023 $ 0.0000562
-0.82%
$ 112,426 $ 3,561
Jan 10, 2023 $ 0.0000567
+0.10%
$ 113,319 $ 3,107
Jan 9, 2023 $ 0.0000565
-0.02%
$ 113,041 $ 2,827
Jan 8, 2023 $ 0.0000566
-0.22%
$ 113,132 $ 2,787
Jan 7, 2023 $ 0.0000567
+0.00%
$ 113,379 $ 2,641
Jan 6, 2023 $ 0.0000567
+0.26%
$ 113,398 $ 2,796
Jan 5, 2023 $ 0.0000566
-0.32%
$ 113,121 $ 3,125
Jan 4, 2023 $ 0.0000567
+1.06%
$ 113,441 $ 3,061
Jan 3, 2023 $ 0.0000561
-1.06%
$ 112,250 $ 2,743
Jan 2, 2023 $ 0.0000567
+0.90%
$ 113,442 $ 3,125
Jan 1, 2023 $ 0.0000562
+0.20%
$ 112,431 $ 3,111
Dec 31, 2022 $ 0.0000561
-0.53%
$ 112,195 $ 3,021
Dec 30, 2022 $ 0.0000564
+1.42%
$ 112,810 $ 3,068
Dec 29, 2022 $ 0.0000556
+0.07%
$ 111,172 $ 2,703
Dec 28, 2022 $ 0.0000555
+0.99%
$ 111,083 $ 2,954
Dec 27, 2022 $ 0.0000549
+0.16%
$ 109,704 $ 2,874
Dec 26, 2022 $ 0.0000548
-0.77%
$ 109,524 $ 2,659
Dec 25, 2022 $ 0.0000552
+1.03%
$ 110,370 $ 2,709
Dec 24, 2022 $ 0.0000546
+0.97%
$ 109,256 $ 2,869
Dec 23, 2022 $ 0.0000541
+0.63%
$ 108,214 $ 2,880
Dec 22, 2022 $ 0.0000538
-0.92%
$ 107,528 $ 2,965
Dec 21, 2022 $ 0.0000543
+0.77%
$ 108,574 $ 2,750
Dec 20, 2022 $ 0.0000539
-0.57%
$ 107,709 $ 2,869
Dec 19, 2022 $ 0.0000542
-0.12%
$ 108,390 $ 2,535
Dec 18, 2022 $ 0.0000543
+1.30%
$ 108,552 $ 2,730
Dec 17, 2022 $ 0.0000536
-1.19%
$ 107,169 $ 2,685
Dec 16, 2022 $ 0.0000543
+1.84%
$ 108,511 $ 3,163
Dec 15, 2022 $ 0.0000533
-0.17%
$ 106,638 $ 2,778
Dec 14, 2022 $ 0.0000534
-0.15%
$ 106,843 $ 2,970
Dec 13, 2022 $ 0.0000535
-0.25%
$ 107,066 $ 3,085
Dec 12, 2022 $ 0.0000536
+0.25%
$ 107,272 $ 3,866
Dec 11, 2022 $ 0.0000534
+0.42%
$ 106,895 $ 3,153
Dec 10, 2022 $ 0.0000533
+0.13%
$ 106,581 $ 2,981
Dec 9, 2022 $ 0.0000532
+0.07%
$ 106,467 $ 2,814
Dec 8, 2022 $ 0.0000531
-0.15%
$ 106,247 $ 3,168
Dec 7, 2022 $ 0.0000532
+0.75%
$ 106,404 $ 3,233
Dec 6, 2022 $ 0.0000528
+1.75%
$ 105,529 $ 2,786
Dec 5, 2022 $ 0.0000519
+0.87%
$ 103,750 $ 2,843
Dec 4, 2022 $ 0.0000514
+0.17%
$ 102,734 $ 3,021
Dec 3, 2022 $ 0.0000512
+0.74%
$ 102,500 $ 3,031
Dec 2, 2022 $ 0.0000509
-0.78%
$ 101,739 $ 3,281
Dec 1, 2022 $ 0.0000513
+1.10%
$ 102,591 $ 2,993
Nov 30, 2022 $ 0.0000508
-1.50%
$ 101,515 $ 2,822