CoinClaim Historical Data

CLM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0000515
-3.11%
$ 103,072 $ 2,864
Nov 28, 2022 $ 0.0000532
-1.32%
$ 106,405 $ 2,773
Nov 27, 2022 $ 0.000054
+1.94%
$ 108,026 $ 3,175
Nov 26, 2022 $ 0.000053
-2.52%
$ 105,924 $ 2,330
Nov 25, 2022 $ 0.0000544
+1.02%
$ 108,714 $ 2,838
Nov 24, 2022 $ 0.0000538
+3.76%
$ 107,577 $ 3,259
Nov 23, 2022 $ 0.0000519
-4.84%
$ 103,739 $ 2,784
Nov 22, 2022 $ 0.0000546
+1.54%
$ 109,139 $ 3,074
Nov 21, 2022 $ 0.0000538
+0.93%
$ 107,500 $ 2,897
Nov 20, 2022 $ 0.0000532
+3.47%
$ 106,430 $ 2,563
Nov 19, 2022 $ 0.0000514
-1.08%
$ 102,897 $ 2,769
Nov 18, 2022 $ 0.000052
-0.28%
$ 104,025 $ 2,994
Nov 17, 2022 $ 0.0000522
+2.84%
$ 104,350 $ 2,730
Nov 16, 2022 $ 0.0000507
+4.67%
$ 101,427 $ 2,717
Nov 15, 2022 $ 0.0000484
-5.45%
$ 96,840 $ 3,014
Nov 14, 2022 $ 0.0000512
+10.50%
$ 102,371 $ 2,951
Nov 13, 2022 $ 0.0000464
-2.34%
$ 92,750 $ 2,872
Nov 12, 2022 $ 0.0000475
+4.03%
$ 95,020 $ 2,890
Nov 11, 2022 $ 0.0000456
+4.99%
$ 91,175 $ 2,652
Nov 10, 2022 $ 0.0000434
+9.65%
$ 86,875 $ 2,566
Nov 9, 2022 $ 0.0000398
+0.33%
$ 79,519 $ 1,916
Nov 8, 2022 $ 0.0000396
-4.18%
$ 79,298 $ 2,131
Nov 7, 2022 $ 0.0000414
+5.59%
$ 82,732 $ 2,148
Nov 6, 2022 $ 0.0000392
+5.01%
$ 78,390 $ 2,279
Nov 5, 2022 $ 0.0000373
+2.47%
$ 74,694 $ 2,032
Nov 4, 2022 $ 0.0000364
+1.30%
$ 72,899 $ 2,082
Nov 3, 2022 $ 0.000036
+1.53%
$ 71,944 $ 1,902
Nov 2, 2022 $ 0.0000354
+2.18%
$ 70,836 $ 1,979
Nov 1, 2022 $ 0.0000346
+0.70%
$ 69,283 $ 2,192
Oct 31, 2022 $ 0.0000344
+0.96%
$ 68,775 $ 1,721
Oct 30, 2022 $ 0.000034
-1.27%
$ 68,080 $ 2,228
Oct 29, 2022 $ 0.0000345
+0.47%
$ 68,915 $ 1,989
Oct 28, 2022 $ 0.0000343
+2.02%
$ 68,569 $ 2,326
Oct 27, 2022 $ 0.0000336
+0.29%
$ 67,236 $ 2,346
Oct 26, 2022 $ 0.0000336
+2.99%
$ 67,102 $ 1,524
Oct 25, 2022 $ 0.0000326
-2.79%
$ 65,142 $ 1,440
Oct 24, 2022 $ 0.0000335
+1.41%
$ 66,987 $ 1,422
Oct 23, 2022 $ 0.0000331
-0.35%
$ 66,109 $ 1,281
Oct 22, 2022 $ 0.0000332
+0.30%
$ 66,370 $ 1,356
Oct 21, 2022 $ 0.0000331
+2.36%
$ 66,173 $ 1,583
Oct 20, 2022 $ 0.0000323
-1.15%
$ 64,630 $ 1,210
Oct 19, 2022 $ 0.0000327
+0.72%
$ 65,381 $ 1,308
Oct 18, 2022 $ 0.0000325
+0.26%
$ 64,912 $ 1,607
Oct 17, 2022 $ 0.0000324
-2.00%
$ 64,760 $ 1,370
Oct 16, 2022 $ 0.0000331
-6.66%
$ 66,104 $ 1,548
Oct 15, 2022 $ 0.0000354
-2.40%
$ 70,843 $ 1,442
Oct 14, 2022 $ 0.0000363
-8.83%
$ 72,563 $ 1,689
Oct 13, 2022 $ 0.0000398
+12.18%
$ 79,608 $ 1,684
Oct 12, 2022 $ 0.0000355
-19.97%
$ 70,954 $ 1,442
Oct 11, 2022 $ 0.0000443
-14.95%
$ 88,674 $ 2,705