Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinClaim Historical Data

CLM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.0000253
-1.06%
$50,560 $5,313
Jul 25, 2024 $0.0000258
-1.34%
$51,620 $5,636
Jul 24, 2024 $0.0000254
+0.59%
$50,840 $5,415
Jul 23, 2024 $0.0000253
-10.07%
$50,540 $5,444
Jul 22, 2024 $0.0000285
-0.07%
$57,080 $5,799
Jul 21, 2024 $0.0000283
+0.32%
$56,560 $5,767
Jul 20, 2024 $0.0000283
+0.32%
$56,540 $5,795
Jul 19, 2024 $0.0000285
+1.17%
$57,040 $6,020
Jul 18, 2024 $0.0000283
-1.15%
$56,560 $5,834
Jul 17, 2024 $0.0000283
+0.96%
$56,620 $5,966
Jul 16, 2024 $0.0000283
+0.89%
$56,660 $5,842
Jul 15, 2024 $0.0000284
-0.32%
$56,780 $5,948
Jul 14, 2024 $0.0000277
-2.08%
$55,460 $5,855
Jul 13, 2024 $0.0000288
+1.41%
$57,540 $5,827
Jul 12, 2024 $0.000028
-1.27%
$55,940 $5,880
Jul 11, 2024 $0.0000283
+1.40%
$56,540 $5,710
Jul 10, 2024 $0.0000282
-0.39%
$56,320 $5,789
Jul 9, 2024 $0.0000282
+0.90%
$56,320 $5,894
Jul 8, 2024 $0.0000285
-0.70%
$57,020 $5,694
Jul 7, 2024 $0.0000281
-0.46%
$56,260 $5,892
Jul 6, 2024 $0.0000283
+0.93%
$56,520 $5,968
Jul 5, 2024 $0.0000282
-1.47%
$56,380 $5,706
Jul 4, 2024 $0.0000286
+0.11%
$57,180 $5,887
Jul 3, 2024 $0.000028
-2.47%
$56,060 $5,960
Jul 2, 2024 $0.0000285
-0.31%
$57,060 $5,806
Jul 1, 2024 $0.000028
-1.24%
$55,980 $5,944
Jun 30, 2024 $0.0000282
-1.30%
$56,360 $6,122
Jun 29, 2024 $0.0000281
+0.86%
$56,200 $5,755
Jun 28, 2024 $0.0000288
+4.65%
$57,600 $5,941
Jun 27, 2024 $0.0000275
-0.47%
$55,000 $5,645
Jun 26, 2024 $0.0000275
-3.77%
$55,100 $5,677
Jun 25, 2024 $0.0000288
+1.27%
$57,600 $5,762
Jun 24, 2024 $0.0000288
+2.28%
$57,500 $6,079
Jun 23, 2024 $0.0000283
+0.00%
$56,680 $5,886
Jun 22, 2024 $0.0000283
-1.19%
$56,580 $5,888
Jun 21, 2024 $0.0000282
+0.53%
$56,460 $5,747
Jun 20, 2024 $0.0000287
-0.31%
$57,400 $5,997
Jun 19, 2024 $0.000028
+0.39%
$56,960 $5,904
Jun 18, 2024 $0.0000281
-0.50%
$56,260 $5,747
Jun 17, 2024 $0.000028
+0.54%
$56,060 $5,938
Jun 16, 2024 $0.0000288
-1.97%
$57,580 $6,204
Jun 15, 2024 $0.000029
+227.60%
$57,920 $3,344
Jun 14, 2024 $0.0₅872
-1.13%
$17,440 $1,914
Jun 13, 2024 $0.0₅883
+1.61%
$17,660 $1,932
Jun 12, 2024 $0.0₅861
-3.48%
$17,220 $1,816
Jun 11, 2024 $0.0₅892
+3.48%
$17,840 $1,823
Jun 10, 2024 $0.0₅882
-0.56%
$17,640 $1,759
Jun 9, 2024 $0.0₅905
+1.34%
$18,100 $1,826
Jun 8, 2024 $0.0₅901
+0.56%
$17,780 $1,800
Jun 7, 2024 $0.0₅854
-0.70%
$17,080 $1,838