CoinClaim Historical Data

CLM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.000124
-28.60%
$ -- $ 38,082
Aug 2020 $ 0.000174
+73.07%
$ -- $ 28,109
Jul 2020 $ 0.0001
-28.87%
$ -- $ 26,328
Jun 2020 $ 0.000141
-27.37%
$ -- $ 53,593
May 2020 $ 0.000195
-57.23%
$ -- $ 129,213
Apr 2020 $ 0.000455
-28.75%
$ -- $ 48,764
Mar 2020 $ 0.000639
+2.16%
$ -- $ 177,474
Feb 2020 $ 0.000626
-80.78%
$ -- $ 365,952
Jan 2020 $ 0.00326
+137.35%
$ -- $ 424,668
Dec 2019 $ 0.00137
-51.76%
$ -- $ 152,909
Nov 2019 $ 0.00284
+73.54%
$ -- $ 3,022
Oct 2019 $ 0.00164
-37.38%
$ -- $ 1,703
Sep 2019 $ 0.00262
-34.80%
$ -- $ 1.75 million
Aug 2019 $ 0.00401
+200.10%
$ -- $ 920,389
Jul 2019 $ 0.00134
-45.95%
$ -- $ 685,567
Jun 2019 $ 0.00248
-17.44%
$ -- $ 518,526
May 2019 $ 0.003
+38.34%
$ -- $ 402,451
Apr 2019 $ 0.00217
+26.18%
$ -- $ 26,085
Mar 2019 $ 0.00172
+101.02%
$ -- $ 14,341
Feb 2019 $ 0.000854
-69.86%
$ -- $ 23
Download