Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinClaim Historical Data

CLM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13 $0.0000279
-5.39%
$56,240 $34,593
Nov 6 $0.0000325
-3.81%
$58,840 $35,826
Oct 30 $0.0000341
-0.43%
$-- $18,114
Oct 23 $0.000034
-5.89%
$68,047 $47,976
Oct 16 $0.0000362
+1.47%
$72,356 $50,225
Oct 9 $0.0000362
+0.91%
$71,308 $43,195
Oct 2 $0.0000355
-2.08%
$70,905 $49,615
Sep 25 $0.0000362
-0.96%
$72,390 $45,300
Sep 18 $0.0000365
-0.08%
$73,062 $43,038
Sep 11 $0.0000367
+0.40%
$72,971 $43,722
Sep 4 $0.0000365
+0.31%
$72,942 $50,739
Aug 28 $0.0000364
-0.05%
$72,743 $19,550
Aug 21 $0.0000366
-0.56%
$73,132 $19,089
Aug 14 $0.0000368
+4.95%
$73,701 $42,637
Aug 7 $0.000035
-0.01%
$69,993 $26,182
Jul 31 $0.000035
-0.28%
$70,071 $22,391
Jul 24 $0.0000351
-8.77%
$70,258 $35,988
Jul 17 $0.0000385
-0.93%
$76,945 $35,838
Jul 10 $0.0000389
+2.84%
$77,743 $35,289
Jul 3 $0.0000378
+0.19%
$75,584 $31,424
Jun 26 $0.0000377
+0.30%
$75,439 $23,630
Jun 19 $0.0000377
-0.93%
$75,187 $21,401
Jun 12 $0.0000382
-7.83%
$76,131 $17,098
Jun 5 $0.0000415
+2.03%
$82,943 $22,847
May 29 $0.0000406
-3.42%
$81,264 $23,275
May 22 $0.0000429
+0.15%
$84,065 $20,108
May 15 $0.0000422
-13.45%
$85,827 $18,891
May 8 $0.0000488
-1.67%
$97,584 $22,345
May 1 $0.0000497
+25.85%
$99,370 $27,133
Apr 24 $0.0000395
-41.22%
$79,438 $24,058
Apr 17 $0.0000663
+0.15%
$134,473 $31,831
Apr 10 $0.0000654
-5.48%
$132,165 $24,652
Apr 3 $0.0000691
-13.87%
$138,184 $23,289
Mar 27 $0.0000802
-18.56%
$160,333 $37,488
Mar 20 $0.0000775
+30.98%
$196,951 $31,549
Mar 13 $0.0000599
+6.04%
$118,738 $17,191
Mar 6 $0.0000575
+1.61%
$112,778 $18,629
Feb 27 $0.0000565
-2.10%
$113,046 $20,396
Feb 20 $0.0000578
-8.87%
$115,532 $20,800
Feb 13 $0.0000634
-1.87%
$126,761 $27,952
Feb 6 $0.0000647
+0.51%
$129,310 $29,260
Jan 30 $0.0000643
+5.08%
$128,646 $26,326
Jan 23 $0.0000617
-27.30%
$122,382 $18,947
Jan 16 $0.0000848
+48.17%
$169,524 $21,212
Jan 9 $0.0000572
+1.16%
$114,373 $21,032
Jan 2 $0.0000566
+0.63%
$113,132 $20,279
Dec 26 $0.0000562
+1.87%
$112,431 $20,391
Dec 19 $0.0000552
+1.70%
$110,370 $19,577
Dec 12 $0.0000543
+1.44%
$108,552 $21,277
Dec 5 $0.0000533
+3.62%
$106,895 $17,826