CoinClaim Historical Data

CLM Page 2
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0000279
-5.39%
$ 56,240 $ 34,593
Nov 6 $ 0.0000325
-3.81%
$ 58,840 $ 35,826
Oct 30 $ 0.0000341
-0.43%
$ -- $ 18,114
Oct 23 $ 0.000034
-5.89%
$ 68,047 $ 47,976
Oct 16 $ 0.0000362
+1.47%
$ 72,356 $ 50,225
Oct 9 $ 0.0000362
+0.91%
$ 71,308 $ 43,195
Oct 2 $ 0.0000355
-2.08%
$ 70,905 $ 49,615
Sep 25 $ 0.0000362
-0.96%
$ 72,390 $ 45,300
Sep 18 $ 0.0000365
-0.08%
$ 73,062 $ 43,038
Sep 11 $ 0.0000367
+0.40%
$ 72,971 $ 43,722
Sep 4 $ 0.0000365
+0.31%
$ 72,942 $ 50,739
Aug 28 $ 0.0000364
-0.05%
$ 72,743 $ 19,550
Aug 21 $ 0.0000366
-0.56%
$ 73,132 $ 19,089
Aug 14 $ 0.0000368
+4.95%
$ 73,701 $ 42,637
Aug 7 $ 0.000035
-0.01%
$ 69,993 $ 26,182
Jul 31 $ 0.000035
-0.28%
$ 70,071 $ 22,391
Jul 24 $ 0.0000351
-8.77%
$ 70,258 $ 35,988
Jul 17 $ 0.0000385
-0.93%
$ 76,945 $ 35,838
Jul 10 $ 0.0000389
+2.84%
$ 77,743 $ 35,289
Jul 3 $ 0.0000378
+0.19%
$ 75,584 $ 31,424
Jun 26 $ 0.0000377
+0.30%
$ 75,439 $ 23,630
Jun 19 $ 0.0000377
-0.93%
$ 75,187 $ 21,401
Jun 12 $ 0.0000382
-7.83%
$ 76,131 $ 17,098
Jun 5 $ 0.0000415
+2.03%
$ 82,943 $ 22,847
May 29 $ 0.0000406
-3.42%
$ 81,264 $ 23,275
May 22 $ 0.0000429
+0.15%
$ 84,065 $ 20,108
May 15 $ 0.0000422
-13.45%
$ 85,827 $ 18,891
May 8 $ 0.0000488
-1.67%
$ 97,584 $ 22,345
May 1 $ 0.0000497
+25.85%
$ 99,370 $ 27,133
Apr 24 $ 0.0000395
-41.22%
$ 79,438 $ 24,058
Apr 17 $ 0.0000663
+0.15%
$ 134,473 $ 31,831
Apr 10 $ 0.0000654
-5.48%
$ 132,165 $ 24,652
Apr 3 $ 0.0000691
-13.87%
$ 138,184 $ 23,289
Mar 27 $ 0.0000802
-18.56%
$ 160,333 $ 37,488
Mar 20 $ 0.0000775
+30.98%
$ 196,951 $ 31,549
Mar 13 $ 0.0000599
+6.04%
$ 118,738 $ 17,191
Mar 6 $ 0.0000575
+1.61%
$ 112,778 $ 18,629
Feb 27 $ 0.0000565
-2.10%
$ 113,046 $ 20,396
Feb 20 $ 0.0000578
-8.87%
$ 115,532 $ 20,800
Feb 13 $ 0.0000634
-1.87%
$ 126,761 $ 27,952
Feb 6 $ 0.0000647
+0.51%
$ 129,310 $ 29,260
Jan 30 $ 0.0000643
+5.08%
$ 128,646 $ 26,326
Jan 23 $ 0.0000617
-27.30%
$ 122,382 $ 18,947
Jan 16 $ 0.0000848
+48.17%
$ 169,524 $ 21,212
Jan 9 $ 0.0000572
+1.16%
$ 114,373 $ 21,032
Jan 2 $ 0.0000566
+0.63%
$ 113,132 $ 20,279
Dec 26 $ 0.0000562
+1.87%
$ 112,431 $ 20,391
Dec 19 $ 0.0000552
+1.70%
$ 110,370 $ 19,577
Dec 12 $ 0.0000543
+1.44%
$ 108,552 $ 21,277
Dec 5 $ 0.0000533
+3.62%
$ 106,895 $ 17,826