Solareum Historical Data

SLRM Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.00659
-39.74%
$395,643 $0
May 24, 2019 $0.0109
+99.53%
$656,547 $3
May 23, 2019 $0.00548
+27.43%
$329,076 $56
May 22, 2019 $0.0043
-43.05%
$258,195 $64
May 21, 2019 $0.00756
+3.63%
$453,355 $206
May 20, 2019 $0.00729
+112.20%
$437,267 $0
May 19, 2019 $0.00344
-52.43%
$206,133 $403
May 18, 2019 $0.00722
-33.81%
$433,284 $14
May 17, 2019 $0.0109
+136.75%
$654,613 $59
May 16, 2019 $0.00461
+26.43%
$276,499 $42
May 15, 2019 $0.00365
+12.10%
$218,792 $0
May 14, 2019 $0.00325
-25.36%
$195,093 $10
May 13, 2019 $0.00436
+12.49%
$261,335 $2
May 12, 2019 $0.00387
-5.60%
$232,307 $4
May 11, 2019 $0.0041
+6.38%
$246,098 $4
May 10, 2019 $0.00386
+1.26%
$231,458 $9
May 9, 2019 $0.00381
+3.58%
$228,562 $66
May 8, 2019 $0.00368
+37.99%
$220,660 $6
May 7, 2019 $0.00266
+24.41%
$159,836 $3
May 6, 2019 $0.00214
-65.69%
$128,473 $1
May 5, 2019 $0.00625
+281.35%
$374,795 $28
May 4, 2019 $0.00164
+0.03%
$98,422 $0.01
May 3, 2019 $0.00164
-37.02%
$98,459 $15
May 2, 2019 $0.00261
+0.57%
$156,460 $0
May 1, 2019 $0.00259
-1.47%
$155,691 $0
Apr 30, 2019 $0.00263
-62.31%
$158,018 $0
Apr 29, 2019 $0.00699
-0.36%
$419,293 $56
Apr 28, 2019 $0.007
+43.91%
$419,732 $14
Apr 27, 2019 $0.00486
+31.52%
$291,659 $41
Apr 26, 2019 $0.0037
+0.89%
$221,765 $0
Apr 25, 2019 $0.00366
-26.03%
$219,752 $3,106
Apr 24, 2019 $0.00495
-15.38%
$297,132 $264
Apr 23, 2019 $0.00585
+2.18%
$351,126 $301
Apr 22, 2019 $0.00573
-6.35%
$343,625 $68
Apr 21, 2019 $0.00612
+108.81%
$366,920 $14
Apr 20, 2019 $0.00293
-55.11%
$175,717 $3
Apr 19, 2019 $0.00652
+13.61%
$391,475 $1
Apr 18, 2019 $0.00574
+6.79%
$344,575 $203
Apr 17, 2019 $0.00538
+139.05%
$322,696 $28
Apr 16, 2019 $0.00225
+3.08%
$134,994 $0.01
Apr 15, 2019 $0.00218
-76.42%
$130,948 $0.1
Apr 14, 2019 $0.00926
+321.53%
$555,453 $284
Apr 13, 2019 $0.0022
-45.18%
$131,782 $46
Apr 12, 2019 $0.00401
-2.63%
$240,375 $15
Apr 11, 2019 $0.00411
-13.95%
$246,890 $12
Apr 10, 2019 $0.00478
+28.04%
$286,878 $125
Apr 9, 2019 $0.00373
-63.65%
$224,061 $9
Apr 8, 2019 $0.0103
+106.96%
$616,391 $165
Apr 7, 2019 $0.00496
+0.13%
$297,835 $6
Apr 6, 2019 $0.00496
+5.75%
$297,438 $0