Solareum Historical Data

SLRM Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00659
-39.74%
$ 395,643 $ 0
May 24, 2019 $ 0.0109
+99.53%
$ 656,547 $ 3
May 23, 2019 $ 0.00548
+27.43%
$ 329,076 $ 56
May 22, 2019 $ 0.0043
-43.05%
$ 258,195 $ 64
May 21, 2019 $ 0.00756
+3.63%
$ 453,355 $ 206
May 20, 2019 $ 0.00729
+112.20%
$ 437,267 $ 0
May 19, 2019 $ 0.00344
-52.43%
$ 206,133 $ 403
May 18, 2019 $ 0.00722
-33.81%
$ 433,284 $ 14
May 17, 2019 $ 0.0109
+136.75%
$ 654,613 $ 59
May 16, 2019 $ 0.00461
+26.43%
$ 276,499 $ 42
May 15, 2019 $ 0.00365
+12.10%
$ 218,792 $ 0
May 14, 2019 $ 0.00325
-25.36%
$ 195,093 $ 10
May 13, 2019 $ 0.00436
+12.49%
$ 261,335 $ 2
May 12, 2019 $ 0.00387
-5.60%
$ 232,307 $ 4
May 11, 2019 $ 0.0041
+6.38%
$ 246,098 $ 4
May 10, 2019 $ 0.00386
+1.26%
$ 231,458 $ 9
May 9, 2019 $ 0.00381
+3.58%
$ 228,562 $ 66
May 8, 2019 $ 0.00368
+37.99%
$ 220,660 $ 6
May 7, 2019 $ 0.00266
+24.41%
$ 159,836 $ 3
May 6, 2019 $ 0.00214
-65.69%
$ 128,473 $ 1
May 5, 2019 $ 0.00625
+281.35%
$ 374,795 $ 28
May 4, 2019 $ 0.00164
+0.03%
$ 98,422 $ 0.01
May 3, 2019 $ 0.00164
-37.02%
$ 98,459 $ 15
May 2, 2019 $ 0.00261
+0.57%
$ 156,460 $ 0
May 1, 2019 $ 0.00259
-1.47%
$ 155,691 $ 0
Apr 30, 2019 $ 0.00263
-62.31%
$ 158,018 $ 0
Apr 29, 2019 $ 0.00699
-0.36%
$ 419,293 $ 56
Apr 28, 2019 $ 0.007
+43.91%
$ 419,732 $ 14
Apr 27, 2019 $ 0.00486
+31.52%
$ 291,659 $ 41
Apr 26, 2019 $ 0.0037
+0.89%
$ 221,765 $ 0
Apr 25, 2019 $ 0.00366
-26.03%
$ 219,752 $ 3,106
Apr 24, 2019 $ 0.00495
-15.38%
$ 297,132 $ 264
Apr 23, 2019 $ 0.00585
+2.18%
$ 351,126 $ 301
Apr 22, 2019 $ 0.00573
-6.35%
$ 343,625 $ 68
Apr 21, 2019 $ 0.00612
+108.81%
$ 366,920 $ 14
Apr 20, 2019 $ 0.00293
-55.11%
$ 175,717 $ 3
Apr 19, 2019 $ 0.00652
+13.61%
$ 391,475 $ 1
Apr 18, 2019 $ 0.00574
+6.79%
$ 344,575 $ 203
Apr 17, 2019 $ 0.00538
+139.05%
$ 322,696 $ 28
Apr 16, 2019 $ 0.00225
+3.08%
$ 134,994 $ 0.01
Apr 15, 2019 $ 0.00218
-76.42%
$ 130,948 $ 0.1
Apr 14, 2019 $ 0.00926
+321.53%
$ 555,453 $ 284
Apr 13, 2019 $ 0.0022
-45.18%
$ 131,782 $ 46
Apr 12, 2019 $ 0.00401
-2.63%
$ 240,375 $ 15
Apr 11, 2019 $ 0.00411
-13.95%
$ 246,890 $ 12
Apr 10, 2019 $ 0.00478
+28.04%
$ 286,878 $ 125
Apr 9, 2019 $ 0.00373
-63.65%
$ 224,061 $ 9
Apr 8, 2019 $ 0.0103
+106.96%
$ 616,391 $ 165
Apr 7, 2019 $ 0.00496
+0.13%
$ 297,835 $ 6
Apr 6, 2019 $ 0.00496
+5.75%
$ 297,438 $ 0