Solareum Historical Data

SLRM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.00492
+0.37%
$295,081 $10
Aug 10, 2019 $0.0049
-86.08%
$293,944 $19
Aug 9, 2019 $0.0353
-59.59%
$2.12 million $2
Aug 8, 2019 $0.0875
-12.59%
$5.25 million $10
Aug 7, 2019 $0.1
+1.95%
$6 million $53
Jul 9, 2019 $1.72
+1.24%
$102.96 million $3,809
Jul 8, 2019 $1.7
+14.86K%
$101.7 million $64,028
Jul 7, 2019 $0.0113
-87.19%
$679,773 $1,472
Jul 6, 2019 $0.0884
+1.92%
$5.31 million $466
Jul 5, 2019 $0.0868
+618.13%
$5.21 million $1,500
Jul 4, 2019 $0.0121
+33.17%
$725,071 $21
Jul 3, 2019 $0.00907
-14.25%
$544,238 $9
Jul 2, 2019 $0.0106
-60.51%
$634,514 $0
Jul 1, 2019 $0.0268
+119.53%
$1.61 million $1
Jun 30, 2019 $0.0122
+107.01%
$731,956 $30
Jun 29, 2019 $0.00589
+10.54%
$353,455 $0
Jun 28, 2019 $0.00533
-92.97%
$319,798 $0
Jun 27, 2019 $0.0759
+1.24K%
$4.55 million $2,111
Jun 26, 2019 $0.00568
-52.82%
$340,622 $34
Jun 25, 2019 $0.012
-74.90%
$722,027 $24
Jun 24, 2019 $0.0479
-35.50%
$2.88 million $3,660
Jun 23, 2019 $0.0743
+1.56K%
$4.46 million $921
Jun 22, 2019 $0.00448
-76.49%
$268,840 $5
Jun 21, 2019 $0.0191
-19.19%
$1.14 million $173
Jun 20, 2019 $0.0236
+2.76%
$1.42 million $213
Jun 19, 2019 $0.023
+49.15%
$1.38 million $46
Jun 18, 2019 $0.0154
+109.18%
$923,635 $470
Jun 17, 2019 $0.00736
+28.10%
$441,768 $342
Jun 16, 2019 $0.00575
-42.61%
$344,771 $442
Jun 15, 2019 $0.01
+136.04%
$600,717 $7
Jun 14, 2019 $0.00424
-50.79%
$254,466 $6
Jun 13, 2019 $0.00862
+20.34%
$517,181 $11
Jun 12, 2019 $0.00716
+11.68%
$429,613 $23
Jun 11, 2019 $0.00641
+2.89%
$384,688 $641
Jun 10, 2019 $0.00624
-46.44%
$374,138 $9
Jun 9, 2019 $0.0116
+105.15%
$698,485 $2
Jun 8, 2019 $0.00568
-44.70%
$340,595 $5,955
Jun 7, 2019 $0.0103
-33.75%
$616,770 $1,636
Jun 6, 2019 $0.0155
-0.07%
$930,893 $32
Jun 5, 2019 $0.0155
+128.37%
$931,491 $244
Jun 4, 2019 $0.0068
-45.14%
$407,886 $204
Jun 3, 2019 $0.0124
-6.02%
$743,558 $17
Jun 2, 2019 $0.0132
+75.11%
$791,177 $1,069
Jun 1, 2019 $0.00753
+10.59%
$451,616 $18
May 31, 2019 $0.00681
+3.31%
$408,382 $172
May 30, 2019 $0.00659
-11.75%
$395,257 $104
May 29, 2019 $0.00746
+0.87%
$447,694 $0
May 28, 2019 $0.00739
-2.32%
$443,485 $0
May 27, 2019 $0.00758
-26.73%
$455,060 $0.1
May 26, 2019 $0.0104
+56.91%
$621,100 $0