Solareum Historical Data

SLRM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $0.00181
+3.59%
$108,521 $0
Nov 19, 2021 $0.00174
+2.49%
$104,623 $0
Nov 18, 2021 $0.00175
-4.34%
$105,221 $0
Nov 17, 2021 $0.00184
-1.38%
$110,141 $0
Nov 16, 2021 $0.00193
-8.26%
$115,616 $0.1
Nov 15, 2021 $0.00211
-5.10%
$126,395 $0.1
Nov 14, 2021 $0.00222
+7.64%
$133,020 $0
Nov 12, 2021 $0.00211
+0.25%
$126,301 $0.1
Nov 11, 2021 $0.0021
-3.41%
$126,091 $0.1
Nov 9, 2021 $0.002
+9.10%
$119,872 $0
Nov 8, 2021 $0.00183
+9.36%
$109,677 $0
Nov 7, 2021 $0.00159
+0.57%
$95,237 $0
Nov 6, 2021 $0.00158
-0.81%
$94,737 $0
Nov 5, 2021 $0.00159
-0.22%
$95,629 $0
Oct 31, 2021 $0.00142
+0.16%
$85,024 $0
Oct 30, 2021 $0.00141
-3.31%
$84,869 $0
Oct 29, 2021 $0.00146
+3.66%
$87,604 $0
Oct 28, 2021 $0.00141
-74.83%
$84,479 $0
Oct 27, 2021 $0.0056
+285.93%
$335,986 $0
Oct 26, 2021 $0.00145
+2.52%
$87,101 $16
Oct 23, 2021 $0.00142
+1.15%
$85,117 $0
Oct 22, 2021 $0.0014
-4.16%
$84,181 $0
Oct 12, 2021 $0.00127
-3.51%
$76,233 $0
Oct 11, 2021 $0.00132
-0.79%
$79,082 $0
Oct 10, 2021 $0.00133
+0.75%
$79,856 $0.001
Oct 9, 2021 $0.00132
+1.48%
$79,331 $0.001
Sep 24, 2021 $0.00114
-7.62%
$68,226 $0.001
Sep 23, 2021 $0.00123
+4.48%
$73,704 $0.001
Sep 22, 2021 $0.00118
-55.92%
$70,573 $42
Sep 21, 2021 $0.00266
-7.85%
$159,785 $0
Sep 17, 2021 $0.0018
-3.29%
$107,746 $1
Sep 16, 2021 $0.00186
-1.97%
$111,494 $1,804
Sep 15, 2021 $0.00189
+3.09%
$113,512 $0
Sep 14, 2021 $0.00183
+2.23%
$110,084 $0
Sep 13, 2021 $0.0018
-2.31%
$108,140 $0
Sep 12, 2021 $0.00184
+3.43%
$110,640 $0
Sep 11, 2021 $0.0018
+2.73%
$107,765 $1
Sep 10, 2021 $0.00175
+0.13%
$104,835 $1
Sep 9, 2021 $0.00182
+0.68%
$109,128 $0
Sep 8, 2021 $0.0018
-34.34%
$107,808 $42
Sep 6, 2021 $0.00223
-3.85%
$133,591 $0
Sep 5, 2021 $0.0023
+1.42%
$138,229 $0
Aug 30, 2021 $0.00261
-0.51%
$156,421 $1
Aug 29, 2021 $0.00263
-7.87%
$157,528 $1
Aug 28, 2021 $0.00285
+63.92%
$170,863 $106
Aug 27, 2021 $0.00274
+0.38%
$164,576 $0.1
Aug 26, 2021 $0.00275
+53.99%
$164,745 $0.1
Aug 25, 2021 $0.00178
-7.45%
$106,878 $2
Aug 24, 2021 $0.00192
-16.61%
$115,343 $7
Aug 23, 2021 $0.0023
-0.63%
$138,240 $8