Solareum Historical Data

SLRM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.00228
+1.06%
$136,773 $0
Aug 21, 2021 $0.00226
-0.89%
$135,562 $0
Jul 20, 2021 $0.00161
-6.20%
$96,334 $0.01
Jul 19, 2021 $0.00171
-18.74%
$102,701 $10
Jul 17, 2021 $0.00242
-0.40%
$145,333 $0
Jul 16, 2021 $0.00243
-2.53%
$145,895 $0
Jul 2, 2021 $0.00268
-2.91%
$160,923 $0
Jul 1, 2021 $0.00276
-4.47%
$165,860 $0
Jun 30, 2021 $0.00289
+2.05%
$173,664 $0
Jun 27, 2021 $0.00258
+2.23%
$154,730 $9
Jun 26, 2021 $0.00252
+3.13%
$151,075 $9
Jun 24, 2021 $0.00298
+0.73%
$178,952 $0
Jun 23, 2021 $0.00296
-0.88%
$177,695 $0
Jun 20, 2021 $0.00347
-1.63%
$208,352 $0
Jun 19, 2021 $0.00353
-1.91%
$211,842 $0
Jun 17, 2021 $0.00635
+0.57%
$380,958 $1
Jun 16, 2021 $0.00631
-5.38%
$378,637 $1
Jun 15, 2021 $0.00667
-0.03%
$400,263 $1
Jun 13, 2021 $0.0034
+0.11%
$204,083 $0
Jun 12, 2021 $0.0034
+0.21%
$203,915 $0
Jun 5, 2021 $0.00387
+2.87%
$232,094 $0
Jun 4, 2021 $0.00376
+3.27%
$225,882 $0
Jun 3, 2021 $0.00401
+1.82%
$240,687 $0
Jun 2, 2021 $0.00394
+2.58%
$236,488 $0
Jun 1, 2021 $0.00384
-46.12%
$230,436 $0
May 21, 2021 $0.00433
-2.35%
$259,701 $0
May 20, 2021 $0.00442
+9.95%
$264,942 $0
May 19, 2021 $0.00406
-62.64%
$243,680 $1
May 18, 2021 $0.00612
+7.99%
$367,471 $0
May 17, 2021 $0.00567
+2.07%
$340,333 $0
May 15, 2021 $0.00616
-5.91%
$369,327 $0
May 14, 2021 $0.00654
-0.15%
$392,604 $0
May 13, 2021 $0.0138
+5.23%
$830,865 $0
May 12, 2021 $0.0133
+74.73%
$799,967 $0
May 11, 2021 $0.00767
+39.31%
$460,121 $127
May 10, 2021 $0.00553
-5.76%
$331,986 $0
May 9, 2021 $0.00587
+11.59%
$352,368 $0.1
May 8, 2021 $0.00526
+0.06%
$315,484 $0
May 7, 2021 $0.00527
-2.01%
$315,962 $0
May 6, 2021 $0.00537
+2.11%
$322,342 $0.01
May 4, 2021 $0.00433
-3.38%
$259,720 $0
May 3, 2021 $0.00448
+10.09%
$268,939 $0
May 2, 2021 $0.00407
-0.82%
$244,184 $0
May 1, 2021 $0.0041
-0.18%
$245,795 $0
Apr 30, 2021 $0.0041
+1.77%
$246,070 $0
Apr 29, 2021 $0.00392
+0.56%
$235,104 $0
Apr 28, 2021 $0.0039
+1.33%
$234,133 $0
Apr 27, 2021 $0.00619
+4.10%
$371,546 $0
Apr 26, 2021 $0.00592
+74.55%
$355,156 $0
Apr 25, 2021 $0.0034
-1.43%
$204,006 $0