ZERO-HUMAN COMPANY Historical Data

ZHC Page 2
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
1:44 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
1:39 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
1:34 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
1:29 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
1:24 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
1:19 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
1:14 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
1:09 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
1:04 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
12:59 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
12:54 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
12:49 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
12:44 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
12:39 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
12:34 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
12:29 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
12:24 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
12:19 PM $ 0.000253
+0.00%
$ 252,691 $ 8,535
12:14 PM $ 0.000262
+0.00%
$ 262,400 $ 8,516
12:09 PM $ 0.000262
+0.00%
$ 262,400 $ 8,516
12:04 PM $ 0.000262
+0.00%
$ 262,400 $ 8,516
11:59 AM $ 0.000262
+0.00%
$ 262,400 $ 8,516
11:54 AM $ 0.000262
+0.00%
$ 262,400 $ 8,516
11:49 AM $ 0.000262
+0.00%
$ 262,400 $ 8,516
11:44 AM $ 0.000262
+0.00%
$ 262,400 $ 8,516
11:39 AM $ 0.000262
+0.00%
$ 262,400 $ 8,516
11:34 AM $ 0.000262
+0.00%
$ 262,400 $ 8,516
11:29 AM $ 0.000262
+0.00%
$ 262,400 $ 8,553
11:24 AM $ 0.000262
+0.00%
$ 262,400 $ 8,553
11:19 AM $ 0.000262
+0.00%
$ 262,400 $ 8,553
11:14 AM $ 0.000262
+0.00%
$ 262,400 $ 8,553
11:09 AM $ 0.000262
+0.00%
$ 262,400 $ 8,553
11:04 AM $ 0.000262
+0.00%
$ 262,400 $ 8,553
10:59 AM $ 0.000262
+0.00%
$ 262,400 $ 8,553
10:54 AM $ 0.000262
+0.00%
$ 262,400 $ 8,553
10:49 AM $ 0.000257
+0.00%
$ 256,610 $ 8,553
10:44 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:39 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:34 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:29 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:24 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:19 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:14 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:09 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
10:04 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:59 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:54 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:49 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552
9:44 AM $ 0.000257
+0.00%
$ 256,610 $ 8,552