WEN Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0₅441
-3.86%
$3.2 million $95,537
Jul 18, 2026 $0.0₅459
+1.52%
$3.34 million $98,846
Jul 17, 2026 $0.0₅452
+1.06%
$3.29 million $91,686
Jul 16, 2026 $0.0₅447
-4.69%
$3.25 million $88,789
Jul 15, 2026 $0.0₅471
+1.08%
$3.42 million $97,892
Jul 14, 2026 $0.0₅466
+0.85%
$3.38 million $90,629
Jul 13, 2026 $0.0₅462
-0.43%
$3.35 million $82,461
Jul 12, 2026 $0.0₅464
-0.41%
$3.38 million $92,722
Jul 11, 2026 $0.0₅466
+1.94%
$3.39 million $98,153
Jul 10, 2026 $0.0₅457
-0.94%
$3.31 million $95,925
Jul 9, 2026 $0.0₅461
-0.34%
$3.36 million $90,881
Jul 8, 2026 $0.0₅463
-2.78%
$3.37 million $87,307
Jul 7, 2026 $0.0₅476
-4.31%
$3.46 million $113,968
Jul 6, 2026 $0.0₅497
+4.54%
$3.62 million $115,755
Jul 5, 2026 $0.0₅475
+0.39%
$3.45 million $117,660
Jul 4, 2026 $0.0₅473
-3.49%
$3.41 million $159,933
Jul 3, 2026 $0.0₅491
+4.28%
$3.57 million $101,580
Jul 2, 2026 $0.0₅47
+1.68%
$3.42 million $107,332
Jul 1, 2026 $0.0₅463
+3.87%
$3.37 million $109,039
Jun 30, 2026 $0.0₅446
-4.01%
$3.24 million $106,290
Jun 29, 2026 $0.0₅464
+3.93%
$3.38 million $110,371
Jun 28, 2026 $0.0₅447
-4.11%
$3.25 million $107,230
Jun 27, 2026 $0.0₅466
-0.08%
$3.39 million $185,023
Jun 26, 2026 $0.0₅466
+1.92%
$3.39 million $114,896
Jun 25, 2026 $0.0₅457
-7.13%
$3.33 million $149,192
Jun 24, 2026 $0.0₅492
+3.39%
$3.58 million $168,505
Jun 23, 2026 $0.0₅476
-0.26%
$3.46 million $133,068
Jun 22, 2026 $0.0₅477
-1.78%
$3.47 million $122,490
Jun 21, 2026 $0.0₅486
-3.01%
$3.54 million $113,705
Jun 20, 2026 $0.0₅501
+4.19%
$3.64 million $144,163
Jun 19, 2026 $0.0₅481
+1.71%
$3.5 million $105,499
Jun 18, 2026 $0.0₅473
-1.62%
$3.44 million $111,440
Jun 17, 2026 $0.0₅48
-1.56%
$3.5 million $124,420
Jun 16, 2026 $0.0₅488
-0.54%
$3.55 million $136,137
Jun 15, 2026 $0.0₅491
+2.89%
$3.57 million $207,281
Jun 14, 2026 $0.0₅477
+2.51%
$3.47 million $108,601
Jun 13, 2026 $0.0₅465
+2.05%
$3.39 million $117,443
Jun 12, 2026 $0.0₅456
-5.50%
$3.32 million $122,561
Jun 11, 2026 $0.0₅482
+10.65%
$3.51 million $127,963
Jun 10, 2026 $0.0₅436
-0.51%
$3.17 million $122,145
Jun 9, 2026 $0.0₅438
-6.82%
$3.19 million $112,898
Jun 8, 2026 $0.0₅47
+4.30%
$3.42 million $132,008
Jun 7, 2026 $0.0₅451
+1.14%
$3.28 million $166,106
Jun 6, 2026 $0.0₅446
-2.89%
$3.24 million $137,369
Jun 5, 2026 $0.0₅459
-5.83%
$3.34 million $167,526
Jun 4, 2026 $0.0₅487
+1.80%
$3.55 million $163,919
Jun 3, 2026 $0.0₅479
+1.15%
$3.48 million $148,146
Jun 2, 2026 $0.0₅473
-6.77%
$3.44 million $143,283
Jun 1, 2026 $0.0₅508
-4.91%
$3.69 million $131,963
May 31, 2026 $0.0₅534
-4.39%
$3.89 million $125,697