WEN Historical Data

WEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.000302
+7.23%
$219.71 million $34.38 million
Mar 6, 2024 $0.000282
+20.41%
$205.04 million $36.19 million
Mar 5, 2024 $0.000233
-7.18%
$169.94 million $48.5 million
Mar 4, 2024 $0.000251
-20.50%
$182.8 million $46.22 million
Mar 3, 2024 $0.000316
+72.48%
$230.06 million $47.95 million
Mar 2, 2024 $0.000183
+26.52%
$133.33 million $27.65 million
Mar 1, 2024 $0.000145
+20.42%
$105.38 million $24.31 million
Feb 29, 2024 $0.00012
-12.17%
$87.56 million $34.17 million
Feb 28, 2024 $0.000137
+47.06%
$99.65 million $33.39 million
Feb 27, 2024 $0.000093
+13.23%
$67.76 million $23.69 million
Feb 26, 2024 $0.0000822
+7.56%
$59.84 million $12.93 million
Feb 25, 2024 $0.0000764
-7.66%
$55.64 million $8.05 million
Feb 24, 2024 $0.0000829
+6.59%
$60.38 million $9.21 million
Feb 23, 2024 $0.0000778
-6.11%
$56.66 million $11.17 million
Feb 22, 2024 $0.0000829
-2.08%
$60.34 million $12.28 million
Feb 21, 2024 $0.0000846
-6.52%
$61.63 million $13.59 million
Feb 20, 2024 $0.0000905
+0.37%
$65.92 million $15.22 million
Feb 19, 2024 $0.0000901
-11.82%
$65.65 million $12.41 million
Feb 18, 2024 $0.000102
+3.00%
$74.42 million $10.69 million
Feb 17, 2024 $0.0000993
-6.86%
$72.31 million $13.9 million
Feb 16, 2024 $0.000107
+17.35%
$77.71 million $19.57 million
Feb 15, 2024 $0.0000911
-12.34%
$66.34 million $18.58 million
Feb 14, 2024 $0.000104
+6.03%
$75.66 million $23.77 million
Feb 13, 2024 $0.0000984
+36.06%
$71.67 million $19.1 million
Feb 12, 2024 $0.0000724
+32.28%
$52.71 million $13.17 million
Feb 11, 2024 $0.0000547
+25.07%
$39.84 million $9.14 million
Feb 10, 2024 $0.0000437
-3.00%
$31.85 million $8.31 million
Feb 9, 2024 $0.0000451
+0.72%
$32.83 million $10 million
Feb 8, 2024 $0.0000448
-14.90%
$32.6 million $9.39 million
Feb 7, 2024 $0.0000529
+17.05%
$38.5 million $6.76 million
Feb 6, 2024 $0.0000452
-5.76%
$32.9 million $9.81 million
Feb 5, 2024 $0.0000479
-7.79%
$34.91 million $11.15 million
Feb 4, 2024 $0.000052
-0.74%
$37.85 million $11.82 million
Feb 3, 2024 $0.0000523
-1.44%
$38.13 million $15.17 million
Feb 2, 2024 $0.0000531
-14.29%
$38.67 million $13.6 million
Feb 1, 2024 $0.0000621
-22.73%
$45.22 million $15.95 million
Jan 31, 2024 $0.0000803
-1.10%
$58.46 million $21.86 million
Jan 30, 2024 $0.0000823
-22.28%
$59.98 million $10.03 million
Jan 29, 2024 $0.000107
-36.99%
$107.16 million $8.41 million
Download