WEN Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.000199
-6.97%
$145.16 million $18.23 million
Apr 25, 2024 $0.000214
+0.11%
$156.04 million $28.19 million
Apr 24, 2024 $0.000214
-6.26%
$155.88 million $26.91 million
Apr 23, 2024 $0.000228
-4.04%
$166.29 million $23.63 million
Apr 22, 2024 $0.000238
-1.32%
$173.29 million $21.45 million
Apr 21, 2024 $0.000241
-8.85%
$175.63 million $24.04 million
Apr 20, 2024 $0.000265
+10.43%
$192.68 million $25.04 million
Apr 19, 2024 $0.00024
+4.15%
$174.5 million $40.82 million
Apr 18, 2024 $0.00023
+17.78%
$167.56 million $30.32 million
Apr 17, 2024 $0.000195
-3.06%
$142.26 million $25.63 million
Apr 16, 2024 $0.000202
-5.65%
$146.76 million $35.86 million
Apr 15, 2024 $0.000214
-14.94%
$155.55 million $38.03 million
Apr 14, 2024 $0.000251
+30.76%
$182.9 million $41.34 million
Apr 13, 2024 $0.000192
-12.02%
$139.87 million $35.03 million
Apr 12, 2024 $0.000218
-16.88%
$158.97 million $35.74 million
Apr 11, 2024 $0.000263
-10.73%
$191.25 million $32.52 million
Apr 10, 2024 $0.000294
-6.34%
$214.22 million $43.62 million
Apr 9, 2024 $0.000314
-15.80%
$228.6 million $38.88 million
Apr 8, 2024 $0.000373
+6.78%
$271.5 million $45.68 million
Apr 7, 2024 $0.000349
+13.38%
$254.28 million $42.16 million
Apr 6, 2024 $0.000308
+12.66%
$224.26 million $32.06 million
Apr 5, 2024 $0.000273
-9.11%
$199.01 million $35.3 million
Apr 4, 2024 $0.000301
-5.26%
$219.09 million $35.93 million
Apr 3, 2024 $0.000318
-0.98%
$231.35 million $45.06 million
Apr 2, 2024 $0.000321
-9.81%
$233.64 million $56.53 million
Apr 1, 2024 $0.000356
-14.68%
$259.04 million $46.75 million
Mar 31, 2024 $0.000417
+2.36%
$303.59 million $46.09 million
Mar 30, 2024 $0.000407
-2.37%
$296.56 million $52.4 million
Mar 29, 2024 $0.000417
-5.25%
$303.75 million $51.06 million
Mar 28, 2024 $0.00044
-8.97%
$320.63 million $64.83 million
Mar 27, 2024 $0.000484
+5.50%
$352.16 million $115.98 million
Mar 26, 2024 $0.000458
+43.70%
$333.8 million $98.09 million
Mar 25, 2024 $0.000319
+2.43%
$232.29 million $47.33 million
Mar 24, 2024 $0.000312
+16.75%
$226.9 million $38.19 million
Mar 23, 2024 $0.000267
-5.48%
$194.35 million $27.79 million
Mar 22, 2024 $0.000282
+6.67%
$205.57 million $58.63 million
Mar 21, 2024 $0.000265
+9.36%
$192.8 million $48.41 million
Mar 20, 2024 $0.000242
+33.66%
$176.29 million $42.26 million
Mar 19, 2024 $0.000181
-11.25%
$131.89 million $28.6 million
Mar 18, 2024 $0.000204
-29.25%
$148.62 million $32.07 million
Mar 17, 2024 $0.000288
+12.66%
$209.89 million $30.69 million
Mar 16, 2024 $0.000256
-15.62%
$186.28 million $46.44 million
Mar 15, 2024 $0.000303
-12.73%
$220.8 million $52.95 million
Mar 14, 2024 $0.000347
-4.02%
$253.01 million $57.18 million
Mar 13, 2024 $0.000362
+32.95%
$263.57 million $57.14 million
Mar 12, 2024 $0.000272
-9.89%
$198.23 million $41.12 million
Mar 11, 2024 $0.000302
-7.42%
$220.14 million $19.89 million
Mar 10, 2024 $0.000326
-3.30%
$237.73 million $22.49 million
Mar 9, 2024 $0.000338
-7.83%
$245.81 million $34.19 million
Mar 8, 2024 $0.000366
+21.24%
$266.54 million $43.47 million