WEN Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₅639
-7.14%
$4.65 million $305,896
May 14, 2026 $0.0₅688
-0.56%
$5.01 million $292,159
May 13, 2026 $0.0₅692
-0.40%
$5.04 million $368,861
May 12, 2026 $0.0₅695
-5.38%
$5.06 million $321,302
May 11, 2026 $0.0₅734
-9.19%
$5.34 million $392,940
May 10, 2026 $0.0₅809
+10.59%
$5.88 million $460,576
May 9, 2026 $0.0₅731
+11.35%
$5.32 million $621,190
May 8, 2026 $0.0₅657
+11.60%
$4.78 million $340,905
May 7, 2026 $0.0₅588
-3.33%
$4.28 million $336,053
May 6, 2026 $0.0₅609
+9.06%
$4.43 million $534,572
May 5, 2026 $0.0₅558
+10.66%
$4.06 million $336,018
May 4, 2026 $0.0₅504
+2.58%
$3.67 million $337,965
May 3, 2026 $0.0₅491
+3.02%
$3.57 million $320,458
May 2, 2026 $0.0₅477
-4.05%
$3.47 million $292,278
May 1, 2026 $0.0₅497
+4.09%
$3.62 million $370,463
Apr 30, 2026 $0.0₅478
-8.84%
$3.49 million $350,670
Apr 29, 2026 $0.0₅524
-3.01%
$3.81 million $357,570
Apr 28, 2026 $0.0₅54
-14.48%
$3.93 million $519,836
Apr 27, 2026 $0.0₅632
+11.49%
$4.57 million $1.61 million
Apr 26, 2026 $0.0₅567
+36.19%
$4.1 million $1.04 million
Apr 25, 2026 $0.0₅404
-6.73%
$3.03 million $245,650
Apr 24, 2026 $0.0₅433
-1.19%
$3.15 million $247,919
Apr 23, 2026 $0.0₅444
+3.96%
$3.23 million $281,449
Apr 22, 2026 $0.0₅427
+5.54%
$3.11 million $268,206
Apr 21, 2026 $0.0₅404
-6.42%
$2.94 million $272,955
Apr 20, 2026 $0.0₅432
+8.32%
$3.14 million $263,465
Apr 19, 2026 $0.0₅399
-4.48%
$2.9 million $259,360
Apr 18, 2026 $0.0₅418
-7.21%
$3.03 million $275,661
Apr 17, 2026 $0.0₅45
+5.10%
$3.28 million $289,805
Apr 16, 2026 $0.0₅428
+8.28%
$3.12 million $290,452
Apr 15, 2026 $0.0₅396
-0.08%
$2.88 million $273,326
Apr 14, 2026 $0.0₅396
-2.11%
$2.88 million $147,729
Apr 13, 2026 $0.0₅405
+8.41%
$2.95 million $280,114
Apr 12, 2026 $0.0₅373
-6.49%
$2.72 million $285,365
Apr 11, 2026 $0.0₅399
+1.30%
$2.91 million $285,199
Apr 10, 2026 $0.0₅394
-4.76%
$2.87 million $189,616
Apr 9, 2026 $0.0₅414
-5.56%
$3.01 million $325,542
Apr 8, 2026 $0.0₅438
-5.12%
$3.19 million $336,104
Apr 7, 2026 $0.0₅462
+3.24%
$3.36 million $300,181
Apr 6, 2026 $0.0₅447
-3.28%
$3.25 million $293,308
Apr 5, 2026 $0.0₅463
-1.60%
$3.37 million $300,615
Apr 4, 2026 $0.0₅47
+3.36%
$3.42 million $287,330
Apr 3, 2026 $0.0₅455
+3.71%
$3.31 million $264,359
Apr 2, 2026 $0.0₅439
-8.62%
$3.19 million $310,406
Apr 1, 2026 $0.0₅48
-3.87%
$3.49 million $344,163
Mar 31, 2026 $0.0₅499
+2.39%
$3.63 million $270,037
Mar 30, 2026 $0.0₅488
+1.58%
$3.55 million $284,907
Mar 29, 2026 $0.0₅48
-2.51%
$3.49 million $292,002
Mar 28, 2026 $0.0₅492
-2.17%
$3.58 million $270,873
Mar 27, 2026 $0.0₅503
-3.94%
$3.66 million $273,620