WEN Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000115
+2.94%
$ 8.37 million $ 1.28 million
Jan 5, 2026 $ 0.0000112
+0.07%
$ 8.13 million $ 1.22 million
Jan 4, 2026 $ 0.0000112
-3.80%
$ 8.13 million $ 1.55 million
Jan 3, 2026 $ 0.0000116
+14.67%
$ 8.45 million $ 1.32 million
Jan 2, 2026 $ 0.0000101
+9.34%
$ 7.37 million $ 3.57 million
Jan 1, 2026 $ 0.0₅926
+11.95%
$ 6.74 million $ 1.09 million
Dec 31, 2025 $ 0.0₅827
-14.96%
$ 6.02 million $ 1.52 million
Dec 30, 2025 $ 0.0₅963
-27.41%
$ 7.08 million $ 2.93 million
Dec 29, 2025 $ 0.0000132
+71.66%
$ 9.65 million $ 6.8 million
Dec 28, 2025 $ 0.0₅673
+11.13%
$ 5.59 million $ 797,142
Dec 27, 2025 $ 0.0₅604
+3.64%
$ 4.41 million $ 745,849
Dec 26, 2025 $ 0.0₅583
-2.84%
$ 4.24 million $ 751,324
Dec 25, 2025 $ 0.0₅601
-11.55%
$ 4.36 million $ 855,911
Dec 24, 2025 $ 0.0₅692
-3.45%
$ 4.94 million $ 974,431
Dec 23, 2025 $ 0.0₅707
-7.36%
$ 5.22 million $ 1.09 million
Dec 22, 2025 $ 0.0₅772
-12.41%
$ 5.56 million $ 1.01 million
Dec 21, 2025 $ 0.0₅88
-3.08%
$ 6.41 million $ 799,689
Dec 20, 2025 $ 0.0₅905
-1.00%
$ 6.61 million $ 743,743
Dec 19, 2025 $ 0.0₅924
+7.84%
$ 6.65 million $ 932,326
Dec 18, 2025 $ 0.0₅863
-4.27%
$ 6.23 million $ 1.08 million
Dec 17, 2025 $ 0.0₅901
-16.24%
$ 6.56 million $ 1.72 million
Dec 16, 2025 $ 0.0000108
-12.14%
$ 7.82 million $ 2.25 million
Dec 15, 2025 $ 0.0000122
-17.15%
$ 8.98 million $ 3.43 million
Dec 14, 2025 $ 0.0000149
-5.56%
$ 10.74 million $ 1.63 million
Dec 13, 2025 $ 0.0000159
+2.64%
$ 11.49 million $ 2.33 million
Dec 12, 2025 $ 0.0000155
+7.71%
$ 11.24 million $ 2.99 million
Dec 11, 2025 $ 0.0000144
-4.47%
$ 10.44 million $ 2.19 million
Dec 10, 2025 $ 0.000015
+8.40%
$ 10.93 million $ 2.99 million
Dec 9, 2025 $ 0.0000139
+5.79%
$ 10.08 million $ 1.54 million
Dec 8, 2025 $ 0.0000131
-1.07%
$ 9.53 million $ 1.02 million
Dec 7, 2025 $ 0.0000132
-8.31%
$ 9.63 million $ 1.32 million
Dec 6, 2025 $ 0.0000144
+4.82%
$ 10.51 million $ 2.25 million
Dec 5, 2025 $ 0.0000138
+3.81%
$ 10.02 million $ 2.03 million
Dec 4, 2025 $ 0.0000133
-4.93%
$ 9.67 million $ 867,528
Dec 3, 2025 $ 0.000014
+2.76%
$ 10.15 million $ 704,096
Dec 2, 2025 $ 0.0000136
+8.32%
$ 9.89 million $ 762,601
Dec 1, 2025 $ 0.0000125
-7.20%
$ 9.14 million $ 1.02 million
Nov 30, 2025 $ 0.0000136
-0.54%
$ 9.83 million $ 729,632
Nov 29, 2025 $ 0.0000136
-4.66%
$ 9.96 million $ 702,551
Nov 28, 2025 $ 0.0000143
-0.62%
$ 10.42 million $ 861,966
Nov 27, 2025 $ 0.0000144
-0.24%
$ 10.49 million $ 1.34 million
Nov 26, 2025 $ 0.0000144
+2.56%
$ 10.5 million $ 1.45 million
Nov 25, 2025 $ 0.000014
-1.98%
$ 10.25 million $ 1.81 million
Nov 24, 2025 $ 0.0000144
+8.89%
$ 10.39 million $ 2.1 million
Nov 23, 2025 $ 0.0000133
+2.30%
$ 9.62 million $ 817,181
Nov 22, 2025 $ 0.0000131
-3.80%
$ 9.48 million $ 976,841
Nov 21, 2025 $ 0.0000134
-9.51%
$ 9.88 million $ 1.31 million
Nov 20, 2025 $ 0.0000149
-3.51%
$ 10.75 million $ 1.74 million
Nov 19, 2025 $ 0.0000154
-7.43%
$ 11.21 million $ 7.95 million
Nov 18, 2025 $ 0.0000168
+2.12%
$ 12.1 million $ 4.85 million