Coinranking
DEPINSIM Token Historical Data
ESIM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0793 | +0.00% | ||
| Yesterday | $0.08 | +5.94% | ||
| Oct 21, 2026 | $0.0755 | +2.02% | ||
| Oct 20, 2026 | $0.074 | -1.85% | ||
| Oct 19, 2026 | $0.0754 | +10.61% | ||
| Oct 18, 2026 | $0.0682 | +0.02% | ||
| Oct 17, 2026 | $0.0681 | -0.64% | ||
| Oct 16, 2026 | $0.0686 | +0.13% | ||
| Oct 15, 2026 | $0.0685 | +4.57% | ||
| Oct 14, 2026 | $0.0655 | -1.83% | ||
| Oct 13, 2026 | $0.0667 | +8.83% | ||
| Oct 12, 2026 | $0.0613 | -3.38% | ||
| Oct 11, 2026 | $0.0634 | +0.83% | ||
| Oct 10, 2026 | $0.0629 | -3.06% | ||
| Oct 9, 2026 | $0.065 | +4.75% | ||
| Oct 8, 2026 | $0.062 | +3.26% | ||
| Oct 7, 2026 | $0.0601 | -1.24% | ||
| Oct 6, 2026 | $0.0608 | +0.05% | ||
| Oct 5, 2026 | $0.0608 | +8.17% | ||
| Oct 4, 2026 | $0.0563 | -0.67% | ||
| Oct 3, 2026 | $0.0567 | -0.50% | ||
| Oct 2, 2026 | $0.057 | +4.48% | ||
| Oct 1, 2026 | $0.0545 | +4.45% | ||
| Sep 30, 2026 | $0.052 | +39.25% | ||
| Sep 29, 2026 | $0.0375 | +4.14% | ||
| Sep 28, 2026 | $0.036 | +5.58% | ||
| Sep 27, 2026 | $0.0343 | -1.61% | ||
| Sep 26, 2026 | $0.0348 | +0.17% | ||
| Sep 25, 2026 | $0.0361 | +5.90% | ||
| Sep 24, 2026 | $0.034 | +2.61% | ||
| Sep 23, 2026 | $0.0332 | +13.24% | ||
| Sep 22, 2026 | $0.0293 | +0.11% | ||
| Sep 21, 2026 | $0.0293 | +13.23% | ||
| Sep 20, 2026 | $0.0259 | -2.21% | ||
| Sep 19, 2026 | $0.0263 | -3.84% | ||
| Sep 18, 2026 | $0.0273 | +6.85% | ||
| Sep 17, 2026 | $0.0256 | -5.94% | ||
| Sep 16, 2026 | $0.0272 | +6.28% | ||
| Sep 15, 2026 | $0.0256 | -3.10% | ||
| Sep 14, 2026 | $0.0264 | +1.88% | ||
| Sep 13, 2026 | $0.0259 | -12.44% | ||
| Sep 12, 2026 | $0.0296 | -1.35% | ||
| Sep 11, 2026 | $0.03 | +1.45% | ||
| Sep 10, 2026 | $0.0296 | -13.45% | ||
| Sep 9, 2026 | $0.0341 | -5.00% | ||
| Sep 8, 2026 | $0.0359 | +27.64% | ||
| Sep 7, 2026 | $0.0282 | +8.10% | ||
| Sep 6, 2026 | $0.0261 | +7.11% | ||
| Sep 5, 2026 | $0.0243 | +18.52% | ||
| Sep 4, 2026 | $0.0205 | -3.03% | ||
Previous Next