Coinranking
DEPINSIM Token Futures
?
ESIM
Close Price
?
$ 0.03611
Trading Volume
?
$ 2,431
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3,336
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESIM / USDT KuCoin | $ 0.0361 | 0.0050% | $ 3,336.47 | $ 2,430.88 | $ 0.0366 | Trade |
Previous
Top Futures Exchanges for DEPINSIM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.59 billion | $ 27.69 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.00 billion | $ 8.72 billion | 625 | 539 | Trade |
| | 3 |
Bybit
| $ 8.64 billion | $ 7.66 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.60 billion | $ 6.50 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 4.05 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 12.99 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.43 billion | $ 1.10 billion | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.83 billion | $ 3.69 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.69 billion | $ 4.14 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 2.03 million | $ 16.69 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0389 | $ 0.0375 | $ 0.0361 | 0.0100% | $ 2,729 | $ 3,336 |
| Jul 30, 2026 | $ 0.0395 | $ 0.0405 | $ 0.0389 | 0.0100% | $ 4,831 | $ 3,085 |
| Jul 29, 2026 | $ 0.0398 | $ 0.0398 | $ 0.0395 | 0.0100% | $ 21,487 | $ 3,492 |
| Jul 28, 2026 | $ 0.044 | $ 0.0427 | $ 0.0401 | 0.0100% | $ 9,017 | $ 4,115 |
| Jul 27, 2026 | $ 0.045 | $ 0.0465 | $ 0.044 | 0.0100% | $ 15,665 | $ 4,398 |
| Jul 26, 2026 | $ 0.0423 | $ 0.0422 | $ 0.045 | 0.0100% | $ 4,393 | $ 4,962 |
| Jul 25, 2026 | $ 0.0456 | $ 0.0434 | $ 0.0423 | 0.0100% | $ 4,993 | $ 5,000 |
| Jul 24, 2026 | $ 0.0494 | $ 0.0478 | $ 0.0456 | 0.0100% | $ 22,201 | $ 6,242 |
| Jul 23, 2026 | $ 0.0532 | $ 0.0494 | $ 0.0494 | 0.0100% | $ 53,493 | $ 7,878 |
| Jul 21, 2026 | $ 0.0444 | $ 0.047 | $ 0.0513 | -1.9% | $ 18,530 | $ 8,887 |
| Jul 20, 2026 | $ 0.0507 | $ 0.0471 | $ 0.0444 | 0.0100% | $ 18,207 | $ 6,273 |
| Jul 19, 2026 | $ 0.05 | $ 0.0505 | $ 0.0546 | 0.86% | $ 73,432 | $ 9,624 |
| Jul 18, 2026 | $ 0.048 | $ 0.0473 | $ 0.0485 | -1.5% | $ 14,028 | $ 6,461 |
| Jul 17, 2026 | $ 0.0487 | $ 0.0474 | $ 0.0471 | -1.8% | $ 40,088 | $ 6,421 |
| Jul 16, 2026 | $ 0.0524 | $ 0.0514 | $ 0.047 | -1.8% | $ 167,791 | $ 6,848 |
| Jul 15, 2026 | $ 0.0543 | $ 0.0519 | $ 0.0524 | 1.3% | $ 154,792 | $ 13,426 |
| Jul 13, 2026 | $ 0.033 | $ 0.037 | $ 0.0399 | -1.2% | $ 72,569 | $ 5,759 |
| Jul 12, 2026 | $ 0.0348 | $ 0.0344 | $ 0.033 | -1.2% | $ 27,594 | $ 4,217 |
| Jul 11, 2026 | $ 0.0339 | $ 0.0342 | $ 0.0345 | 1.3% | $ 86,422 | $ 4,121 |
| Jul 10, 2026 | $ 0.0291 | $ 0.0297 | $ 0.0303 | -0.35% | $ 170,588 | $ 3,438 |
Previous Next