Coinranking
DEPINSIM Token Futures ?
ESIM
Close Price
?
$0.05600
Trading Volume
?
$7,085
Funding Rate (avg)
?
0.01%
Open Interest
?
$17,853
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESIM / USDT KuCoin | $0.0560 | 0.0050% | $17,852.80 | $7,084.90 | $0.0563 | Trade |
Previous
Top Futures Exchanges for DEPINSIM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.83 billion | $46.27 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.79 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.90 billion | $13.83 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.19 billion | $8.63 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.33 billion | $7.33 billion | 421 | 357 | Trade |
| | 6 |  OKX | $5.95 billion | $21.58 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.83 billion | $6.00 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.10 million | $679.74 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0879 | $0.0739 | $0.0549 | 0.0100% | $20,724 | $19,189 |
| Nov 12, 2026 | $0.0903 | $0.09 | $0.0882 | 0.0100% | $25,712 | $12,192 |
| Nov 11, 2026 | $0.0932 | $0.0931 | $0.0901 | 0.0100% | $27,236 | $13,330 |
| Nov 10, 2026 | $0.0954 | $0.0942 | $0.0929 | 0.0100% | $28,628 | $13,378 |
| Nov 9, 2026 | $0.0983 | $0.098 | $0.0954 | 0.0100% | $28,543 | $11,729 |
| Nov 8, 2026 | $0.0995 | $0.0989 | $0.0983 | 0.0100% | $27,721 | $10,577 |
| Nov 7, 2026 | $0.0924 | $0.0985 | $0.0995 | 0.0100% | $28,738 | $11,367 |
| Nov 6, 2026 | $0.0785 | $0.0897 | $0.0915 | 0.0100% | $29,287 | $13,704 |
| Nov 5, 2026 | $0.078 | $0.0811 | $0.0785 | 0.0100% | $27,138 | $13,726 |
| Nov 4, 2026 | $0.0859 | $0.0844 | $0.0782 | 0.0100% | $31,214 | $17,162 |
| Nov 3, 2026 | $0.0818 | $0.0843 | $0.0865 | 0.0100% | $17,535 | $11,296 |
| Nov 2, 2026 | $0.09 | $0.0863 | $0.0862 | 0.0100% | $992 | $9,766 |
| Nov 1, 2026 | $0.0939 | $0.0905 | $0.09 | -1.9% | $10,687 | $10,287 |
| Oct 31, 2026 | $0.0813 | $0.0848 | $0.0853 | 0.0100% | $6,930 | $8,929 |
| Oct 30, 2026 | $0.088 | $0.0855 | $0.0813 | 0.0100% | $12,219 | $9,528 |
| Oct 29, 2026 | $0.0907 | $0.0918 | $0.088 | 0.010% | $3,840 | $10,815 |
| Oct 28, 2026 | $0.0887 | $0.0908 | $0.0907 | -1.6% | $2,108 | $14,543 |
| Oct 27, 2026 | $0.0826 | $0.0892 | $0.092 | -1.5% | $8,941 | $12,276 |
| Oct 26, 2026 | $0.0771 | $0.0794 | $0.0826 | -1.8% | $9,820 | $11,894 |
| Oct 25, 2026 | $0.0709 | $0.073 | $0.0744 | 0.010% | $2,817 | $10,959 |
Previous Next