Coinranking
DEPINSIM Token Futures
?
ESIM
Close Price
?
$0.02974
Trading Volume
?
$3,902
Funding Rate (avg)
?
0.01%
Open Interest
?
$16,277
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESIM / USDT KuCoin | $0.0297 | 0.0050% | $16,277.49 | $3,836.56 | $0.0297 | Trade |
Previous
Top Futures Exchanges for DEPINSIM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.06 billion | $42.45 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.50 billion | $11.14 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.25 billion | $10.78 billion | 523 | 522 | Trade |
| | 4 |
Bitget
| $7.47 billion | $6.74 billion | 429 | 367 | Trade |
| | 5 |
MEXC Global
| $7.41 billion | $8.88 billion | 624 | 540 | Trade |
| | 6 |
OKX
| $5.98 billion | $20.72 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.96 billion | $6.00 billion | 311 | 311 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $1.77 billion | 464 | 448 | Trade |
| | 10 |
BingX
| $2.56 billion | $4.12 billion | 494 | 442 | Trade |
| | 11 |
Kalshi
| $23.45 million | $726.07 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.029 | $0.0287 | $0.0282 | 0.0100% | $12,020 | $16,432 |
| Sep 10, 2026 | $0.0288 | $0.0308 | $0.029 | 0.010% | $35,841 | $24,129 |
| Sep 9, 2026 | $0.0346 | $0.0339 | $0.032 | 0.010% | $30,710 | $22,867 |
| Sep 8, 2026 | $0.0268 | $0.0329 | $0.0363 | 0.042% | $66,080 | $38,729 |
| Sep 7, 2026 | $0.0272 | $0.0258 | $0.0268 | -0.046% | $3,261 | $17,155 |
| Sep 6, 2026 | $0.0251 | $0.0249 | $0.0272 | 0.0100% | $3,083 | $20,652 |
| Sep 5, 2026 | $0.0204 | $0.0219 | $0.0251 | 0.0100% | $11,347 | $18,317 |
| Sep 4, 2026 | $0.0205 | $0.02 | $0.0204 | -3.8% | $9,707 | $17,445 |
| Sep 3, 2026 | $0.0217 | $0.0218 | $0.018 | 0.0100% | $12,243 | $10,170 |
| Sep 2, 2026 | $0.0228 | $0.0223 | $0.0216 | 0.010% | $2,215 | $14,428 |
| Sep 1, 2026 | $0.0208 | $0.0217 | $0.0228 | 0.010% | $55,520 | $16,280 |
| Aug 31, 2026 | $0.0184 | $0.0183 | $0.0176 | -0.032% | $2,177 | $4,989 |
| Aug 30, 2026 | $0.0197 | $0.019 | $0.0183 | -7.0% | $28,241 | $4,867 |
| Aug 29, 2026 | $0.0203 | $0.0195 | $0.0194 | -2.1% | $13,546 | $4,628 |
| Aug 28, 2026 | $0.0219 | $0.0208 | $0.0197 | 0.010% | $1,520 | $3,576 |
| Aug 27, 2026 | $0.0201 | $0.0198 | $0.0201 | -1.0% | $339 | $3,135 |
| Aug 26, 2026 | $0.019 | $0.0191 | $0.0201 | -1.0% | $631 | $2,306 |
| Aug 25, 2026 | $0.0192 | $0.019 | $0.019 | -0.020% | $9,293 | $2,164 |
| Aug 24, 2026 | $0.0203 | $0.0204 | $0.0192 | 0.010% | $2,616 | $2,692 |
| Aug 23, 2026 | $0.021 | $0.0209 | $0.0207 | -0.095% | $3,351 | $2,155 |
Previous Next