Coinranking
DEPINSIM Token Futures ?
ESIM
Close Price
?
$0.07000
Trading Volume
?
$5,946
Funding Rate (avg)
?
-5.2%
Open Interest
?
$11,228
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESIM / USDT KuCoin | $0.0700 | -0.65% | $11,228.00 | $5,945.84 | $0.0700 | Trade |
Previous
Top Futures Exchanges for DEPINSIM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.13 billion | $26.73 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.49 billion | $7.38 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.77 billion | $8.59 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $10.14 billion | $8.49 billion | 564 | 502 | Trade |
| | 5 |  OKX | $6.46 billion | $12.93 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.63 billion | $3.36 billion | 414 | 357 | Trade |
| | 7 |  XT.COM | $3.24 billion | $3.94 billion | 333 | 333 | Trade |
| | 8 |  KuCoin | $2.77 billion | $1.75 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.44 billion | $4.04 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $43.16 million | $602.88 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.072 | $0.0697 | $0.0696 | -3.9% | $4,546 | $9,824 |
| Oct 22, 2026 | $0.0725 | $0.0717 | $0.072 | -3.6% | $4,858 | $9,749 |
| Oct 21, 2026 | $0.0694 | $0.069 | $0.0725 | -1.4% | $6,276 | $9,541 |
| Oct 20, 2026 | $0.0671 | $0.0686 | $0.0694 | 0.0100% | $3,573 | $11,659 |
| Oct 19, 2026 | $0.0671 | $0.067 | $0.0675 | -0.20% | $3,834 | $11,016 |
| Oct 18, 2026 | $0.0625 | $0.0665 | $0.0671 | 0.0100% | $2,768 | $9,336 |
| Oct 17, 2026 | $0.0612 | $0.0617 | $0.062 | 0.010% | $1,922 | $9,703 |
| Oct 16, 2026 | $0.0672 | $0.0676 | $0.06 | -0.33% | $6,902 | $9,966 |
| Oct 15, 2026 | $0.0596 | $0.0627 | $0.066 | 0.0100% | $14,884 | $10,963 |
| Oct 14, 2026 | $0.0633 | $0.0614 | $0.0597 | -0.21% | $9,496 | $7,947 |
| Oct 13, 2026 | $0.0615 | $0.0658 | $0.0633 | 0.0100% | $3,659 | $11,010 |
| Oct 12, 2026 | $0.064 | $0.0642 | $0.0615 | 0.0100% | $5,982 | $15,182 |
| Oct 11, 2026 | $0.0644 | $0.0633 | $0.064 | 0.0100% | $4,199 | $17,394 |
| Oct 10, 2026 | $0.0641 | $0.0634 | $0.0644 | 0.0100% | $987 | $14,340 |
| Oct 9, 2026 | $0.054 | $0.0613 | $0.0641 | 0.0100% | $11,116 | $15,511 |
| Oct 8, 2026 | $0.0598 | $0.0555 | $0.054 | 0.0100% | $3,663 | $13,478 |
| Oct 7, 2026 | $0.0609 | $0.0597 | $0.0598 | 0.0100% | $1,742 | $14,292 |
| Oct 6, 2026 | $0.0609 | $0.0597 | $0.0609 | 0.0100% | $1,691 | $26,364 |
| Oct 5, 2026 | $0.0563 | $0.0583 | $0.0609 | 0.010% | $4,423 | $26,364 |
| Oct 4, 2026 | $0.054 | $0.0541 | $0.0563 | -0.080% | $1,790 | $16,810 |
Previous Next