DEPINSIM Token Futures ?

ESIM
Close Price ?
$ 0.03611 -5.81%
Trading Volume ?
$ 2,431
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3,336 +3.61%
BTC Dominance ?
57.9% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ESIM / USDT KuCoin $ 0.0361
0.0050%
$ 3,336.47 $ 2,430.88 $ 0.0366 Trade

Top Futures Exchanges for DEPINSIM Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.59 billion $ 27.69 billion 417 361 Trade
2 MEXC Global $ 9.00 billion $ 8.72 billion 625 539 Trade
3 Bybit $ 8.64 billion $ 7.66 billion 387 305 Trade
4 Gate.com $ 8.60 billion $ 6.50 billion 522 522 Trade
5 Bitget $ 6.36 billion $ 4.05 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.21 billion $ 12.99 billion 218 203 Trade
8 KuCoin $ 4.43 billion $ 1.10 billion 458 444 Trade
9 XT.COM $ 2.83 billion $ 3.69 billion 359 359 Trade
10 BingX $ 2.69 billion $ 4.14 billion 493 446 Trade
11 Kalshi $ 2.03 million $ 16.69 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0389 $ 0.0375 $ 0.0361
0.0100%
$ 2,729 $ 3,336
Jul 30, 2026 $ 0.0395 $ 0.0405 $ 0.0389
0.0100%
$ 4,831 $ 3,085
Jul 29, 2026 $ 0.0398 $ 0.0398 $ 0.0395
0.0100%
$ 21,487 $ 3,492
Jul 28, 2026 $ 0.044 $ 0.0427 $ 0.0401
0.0100%
$ 9,017 $ 4,115
Jul 27, 2026 $ 0.045 $ 0.0465 $ 0.044
0.0100%
$ 15,665 $ 4,398
Jul 26, 2026 $ 0.0423 $ 0.0422 $ 0.045
0.0100%
$ 4,393 $ 4,962
Jul 25, 2026 $ 0.0456 $ 0.0434 $ 0.0423
0.0100%
$ 4,993 $ 5,000
Jul 24, 2026 $ 0.0494 $ 0.0478 $ 0.0456
0.0100%
$ 22,201 $ 6,242
Jul 23, 2026 $ 0.0532 $ 0.0494 $ 0.0494
0.0100%
$ 53,493 $ 7,878
Jul 21, 2026 $ 0.0444 $ 0.047 $ 0.0513
-1.9%
$ 18,530 $ 8,887
Jul 20, 2026 $ 0.0507 $ 0.0471 $ 0.0444
0.0100%
$ 18,207 $ 6,273
Jul 19, 2026 $ 0.05 $ 0.0505 $ 0.0546
0.86%
$ 73,432 $ 9,624
Jul 18, 2026 $ 0.048 $ 0.0473 $ 0.0485
-1.5%
$ 14,028 $ 6,461
Jul 17, 2026 $ 0.0487 $ 0.0474 $ 0.0471
-1.8%
$ 40,088 $ 6,421
Jul 16, 2026 $ 0.0524 $ 0.0514 $ 0.047
-1.8%
$ 167,791 $ 6,848
Jul 15, 2026 $ 0.0543 $ 0.0519 $ 0.0524
1.3%
$ 154,792 $ 13,426
Jul 13, 2026 $ 0.033 $ 0.037 $ 0.0399
-1.2%
$ 72,569 $ 5,759
Jul 12, 2026 $ 0.0348 $ 0.0344 $ 0.033
-1.2%
$ 27,594 $ 4,217
Jul 11, 2026 $ 0.0339 $ 0.0342 $ 0.0345
1.3%
$ 86,422 $ 4,121
Jul 10, 2026 $ 0.0291 $ 0.0297 $ 0.0303
-0.35%
$ 170,588 $ 3,438