Coinranking
DEPINSIM Token Futures
?
ESIM
Close Price
?
$0.05422
Trading Volume
?
$2,069
Funding Rate (avg)
?
0.01%
Open Interest
?
$23,477
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESIM / USDT KuCoin | $0.0542 | 0.0050% | $23,477.26 | $2,068.53 | $0.0542 | Trade |
Previous
Top Futures Exchanges for DEPINSIM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.94 billion | $22.41 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.16 billion | $5.41 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.95 billion | $4.89 billion | 594 | 525 | Trade |
| | 4 |
Gate.com
| $11.80 billion | $4.04 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $8.34 billion | $2.82 billion | 417 | 350 | Trade |
| | 6 |
OKX
| $6.70 billion | $9.05 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.45 billion | $3.34 billion | 369 | 369 | Trade |
| | 9 |
KuCoin
| $2.96 billion | $1.68 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $1.81 billion | $2.92 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.054 | $0.0558 | $0.0552 | 0.0100% | $804 | $23,894 |
| Oct 1, 2026 | $0.05 | $0.0543 | $0.054 | 0.010% | $6,490 | $23,382 |
| Sep 30, 2026 | $0.0375 | $0.0452 | $0.05 | 0.0100% | $15,680 | $21,647 |
| Sep 29, 2026 | $0.0349 | $0.0367 | $0.0375 | 0.010% | $20,257 | $10,753 |
| Sep 28, 2026 | $0.033 | $0.0323 | $0.0366 | -0.34% | $7,372 | $19,516 |
| Sep 27, 2026 | $0.0334 | $0.0327 | $0.033 | 0.010% | $634 | $14,289 |
| Sep 26, 2026 | $0.0345 | $0.0333 | $0.033 | 0.010% | $69,484 | $14,225 |
| Sep 25, 2026 | $0.0335 | $0.0337 | $0.0345 | 0.010% | $3,684 | $14,939 |
| Sep 24, 2026 | $0.0305 | $0.0327 | $0.0335 | -3.3% | $140,173 | $20,030 |
| Sep 23, 2026 | $0.0287 | $0.0302 | $0.0301 | 0.0100% | $1,529 | $13,028 |
| Sep 22, 2026 | $0.0292 | $0.0287 | $0.0287 | 0.0100% | $754 | $12,652 |
| Sep 21, 2026 | $0.0259 | $0.0281 | $0.0292 | 0.0100% | $3,961 | $12,351 |
| Sep 20, 2026 | $0.0267 | $0.0258 | $0.0259 | 0.0100% | $24,064 | $13,544 |
| Sep 19, 2026 | $0.0268 | $0.0275 | $0.0267 | 0.0100% | $278 | $12,464 |
| Sep 18, 2026 | $0.0263 | $0.0266 | $0.0268 | 0.0100% | $2,442 | $12,942 |
| Sep 17, 2026 | $0.028 | $0.0264 | $0.0263 | 0.0100% | $2,537 | $12,816 |
| Sep 16, 2026 | $0.0258 | $0.0264 | $0.028 | 0.0100% | $1,335 | $15,366 |
| Sep 15, 2026 | $0.026 | $0.0259 | $0.0258 | 0.0100% | $5,233 | $13,087 |
| Sep 14, 2026 | $0.0266 | $0.0263 | $0.0262 | 0.0100% | $8,094 | $14,504 |
| Sep 13, 2026 | $0.0292 | $0.0277 | $0.0258 | 0.010% | $9,597 | $14,609 |
Previous Next