Coinranking
DEPINSIM Token Futures
?
ESIM
Close Price
?
$0.02209
Trading Volume
?
$1,824
Funding Rate (avg)
?
0.0104%
Open Interest
?
$2,660
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESIM / USDT KuCoin | $0.0221 | 0.0013% | $2,659.88 | $1,824.30 | $0.0222 | Trade |
Previous
Top Futures Exchanges for DEPINSIM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.68 billion | $107.24 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.94 billion | $29.23 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.65 billion | $24.15 billion | 639 | 550 | Trade |
| | 4 |
Gate.com
| $9.52 billion | $19.05 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.58 billion | $19.79 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.87 billion | $49.95 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.12 billion | $4.91 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.66 billion | $15.47 billion | 365 | 365 | Trade |
| | 10 |
BingX
| $4.00 billion | $6.39 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0234 | $0.0221 | $0.0223 | 0.010% | $2,426 | $2,713 |
| Aug 20, 2026 | $0.0215 | $0.0212 | $0.0223 | -0.57% | $9,411 | $3,374 |
| Aug 19, 2026 | $0.0208 | $0.0204 | $0.0215 | 0.010% | $8,825 | $2,952 |
| Aug 18, 2026 | $0.0232 | $0.0231 | $0.0228 | 0.0100% | $7,417 | $2,346 |
| Aug 17, 2026 | $0.024 | $0.0233 | $0.0232 | 0.0100% | $7,828 | $2,301 |
| Aug 16, 2026 | $0.0275 | $0.0266 | $0.024 | 0.0100% | $17,333 | $2,755 |
| Aug 15, 2026 | $0.0272 | $0.0285 | $0.0275 | -0.097% | $18,054 | $2,537 |
| Aug 14, 2026 | $0.0302 | $0.0279 | $0.0272 | 0.0100% | $141,860 | $2,101 |
| Aug 13, 2026 | $0.0312 | $0.0307 | $0.0302 | 0.0100% | $10,172 | $2,366 |
| Aug 12, 2026 | $0.0314 | $0.0312 | $0.0311 | 0.0100% | $5,458 | $2,533 |
| Aug 11, 2026 | $0.0334 | $0.0327 | $0.0314 | 0.0100% | $24,433 | $2,252 |
| Aug 10, 2026 | $0.0357 | $0.0333 | $0.0334 | 0.0100% | $5,370 | $2,483 |
| Aug 9, 2026 | $0.0324 | $0.0324 | $0.0362 | -0.38% | $91,103 | $2,579 |
| Aug 8, 2026 | $0.0331 | $0.0342 | $0.0335 | -0.41% | $162,121 | $2,059 |
| Aug 7, 2026 | $0.0377 | $0.0356 | $0.0331 | -0.27% | $108,132 | $1,704 |
| Aug 6, 2026 | $0.0365 | $0.037 | $0.0377 | -0.31% | $23,826 | $1,917 |
| Aug 5, 2026 | $0.0366 | $0.0367 | $0.0365 | 0.0100% | $33,499 | $2,256 |
| Aug 4, 2026 | $0.0366 | $0.0372 | $0.0366 | 0.0100% | $73,057 | $2,245 |
| Aug 3, 2026 | $0.0397 | $0.0375 | $0.0363 | -1.1% | $17,207 | $1,945 |
| Aug 2, 2026 | $0.0398 | $0.0387 | $0.0397 | 0.0100% | $37,541 | $4,022 |
Previous Next