Coinranking
DEPINSIM Token Futures
?
ESIM
Close Price
?
$ 0.03033
Trading Volume
?
$ 170,588
Funding Rate (avg)
?
-0.352%
Open Interest
?
$ 3,438
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ESIM / USDT KuCoin | $ 0.0339 | -0.99% | $ 4,793.87 | $ 143,166.97 | $ 0.0338 | Trade |
Previous
Top Futures Exchanges for DEPINSIM Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.96 billion | $ 23.92 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.64 billion | $ 6.57 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.23 billion | $ 7.43 billion | 630 | 543 | Trade |
| | 4 |
Gate.com
| $ 8.21 billion | $ 7.83 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 3.92 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.55 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 12.00 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 4.58 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.69 billion | $ 3.98 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0291 | $ 0.0297 | $ 0.0303 | -0.35% | $ 170,588 | $ 3,438 |
| Jul 9, 2026 | $ 0.0308 | $ 0.0288 | $ 0.0291 | -0.91% | $ 100,405 | $ 3,546 |
| Jul 8, 2026 | $ 0.0346 | $ 0.0326 | $ 0.0308 | -1.3% | $ 55,224 | $ 4,185 |
| Jul 7, 2026 | $ 0.0324 | $ 0.0329 | $ 0.0312 | -1.5% | $ 36,671 | $ 3,532 |
| Jul 6, 2026 | $ 0.0421 | $ 0.0392 | $ 0.0376 | 1.9% | $ 23,692 | $ 6,028 |
| Jul 5, 2026 | $ 0.0341 | $ 0.0348 | $ 0.0343 | -1.9% | $ 60,703 | $ 4,673 |
| Jul 4, 2026 | $ 0.0318 | $ 0.0315 | $ 0.0341 | 1.1% | $ 122,067 | $ 4,849 |
| Jul 3, 2026 | $ 0.0236 | $ 0.0254 | $ 0.0306 | -0.37% | $ 86,651 | $ 3,612 |
| Jul 2, 2026 | $ 0.0258 | $ 0.0239 | $ 0.0236 | -0.24% | $ 43,382 | $ 2,776 |
| Jul 1, 2026 | $ 0.0293 | $ 0.027 | $ 0.0258 | -0.25% | $ 60,582 | $ 2,745 |
| Jun 30, 2026 | $ 0.0258 | $ 0.026 | $ 0.0293 | -0.42% | $ 489,557 | $ 5,765 |
| Jun 29, 2026 | $ 0.0212 | $ 0.0235 | $ 0.0236 | -0.47% | $ 365,543 | $ 6,937 |
| Jun 28, 2026 | $ 0.0216 | $ 0.0217 | $ 0.0212 | -0.015% | $ 532,224 | $ 4,497 |
| Jun 27, 2026 | $ 0.0216 | $ 0.0228 | $ 0.0215 | -1.4% | $ 450,395 | $ 6,757 |
Previous