Coinranking
DEPINSIM Token Historical Data
ESIM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0549 | -1.79% | ||
| Yesterday | $0.057 | +4.48% | ||
| Oct 1, 2026 | $0.0545 | +4.45% | ||
| Sep 30, 2026 | $0.052 | +39.25% | ||
| Sep 29, 2026 | $0.0375 | +4.14% | ||
| Sep 28, 2026 | $0.036 | +5.58% | ||
| Sep 27, 2026 | $0.0343 | -1.61% | ||
| Sep 26, 2026 | $0.0348 | +0.17% | ||
| Sep 25, 2026 | $0.0361 | +5.90% | ||
| Sep 24, 2026 | $0.034 | +2.61% | ||
| Sep 23, 2026 | $0.0332 | +13.24% | ||
| Sep 22, 2026 | $0.0293 | +0.11% | ||
| Sep 21, 2026 | $0.0293 | +13.23% | ||
| Sep 20, 2026 | $0.0259 | -2.21% | ||
| Sep 19, 2026 | $0.0263 | -3.84% | ||
| Sep 18, 2026 | $0.0273 | +6.85% | ||
| Sep 17, 2026 | $0.0256 | -5.94% | ||
| Sep 16, 2026 | $0.0272 | +6.28% | ||
| Sep 15, 2026 | $0.0256 | -3.10% | ||
| Sep 14, 2026 | $0.0264 | +1.88% | ||
| Sep 13, 2026 | $0.0259 | -12.44% | ||
| Sep 12, 2026 | $0.0296 | -1.35% | ||
| Sep 11, 2026 | $0.03 | +1.45% | ||
| Sep 10, 2026 | $0.0296 | -13.45% | ||
| Sep 9, 2026 | $0.0341 | -5.00% | ||
| Sep 8, 2026 | $0.0359 | +27.64% | ||
| Sep 7, 2026 | $0.0282 | +8.10% | ||
| Sep 6, 2026 | $0.0261 | +7.11% | ||
| Sep 5, 2026 | $0.0243 | +18.52% | ||
| Sep 4, 2026 | $0.0205 | -3.03% | ||
| Sep 3, 2026 | $0.0213 | -2.99% | ||
| Sep 2, 2026 | $0.0219 | -3.62% | ||
| Sep 1, 2026 | $0.0227 | +13.46% | ||
| Aug 31, 2026 | $0.0199 | -8.62% | ||
| Aug 30, 2026 | $0.022 | +5.17% | ||
| Aug 29, 2026 | $0.0209 | -0.46% | ||
| Aug 28, 2026 | $0.021 | -12.42% | ||
| Aug 27, 2026 | $0.0238 | +10.02% | ||
| Aug 26, 2026 | $0.0216 | +6.63% | ||
| Aug 25, 2026 | $0.0203 | +5.94% | ||
| Aug 24, 2026 | $0.0191 | -20.30% | ||
| Aug 23, 2026 | $0.024 | +4.63% | ||
| Aug 22, 2026 | $0.0229 | -3.12% | ||
| Aug 21, 2026 | $0.0237 | +2.45% | ||
| Aug 20, 2026 | $0.0231 | +2.82% | ||
| Aug 19, 2026 | $0.0225 | -2.79% | ||
| Aug 18, 2026 | $0.0231 | -4.93% | ||
| Aug 17, 2026 | $0.0243 | +3.37% | ||
| Aug 16, 2026 | $0.0236 | -20.06% | ||
| Aug 15, 2026 | $0.0295 | +3.20% | ||
Previous Next