DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0354
-0.19%
$ 4.86 million $ 840,765
Yesterday $ 0.0397
-11.92%
$ 5.33 million $ 2.34 million
May 28, 2026 $ 0.0452
+33.56%
$ 5.95 million $ 4.26 million
May 27, 2026 $ 0.0338
+83.96%
$ 4.55 million $ 828,679
May 26, 2026 $ 0.0184
+36.47%
$ 2.47 million $ 561,965
May 25, 2026 $ 0.0135
-10.13%
$ 1.82 million $ 385,845
May 24, 2026 $ 0.015
+44.74%
$ 2.01 million $ 998,942
May 23, 2026 $ 0.0104
-2.31%
$ 1.39 million $ 650,865
May 22, 2026 $ 0.0106
-2.50%
$ 1.42 million $ 669,559
May 21, 2026 $ 0.0109
+0.11%
$ 1.46 million $ 682,424
May 20, 2026 $ 0.0109
-3.94%
$ 1.46 million $ 743,821
May 19, 2026 $ 0.0113
+3.58%
$ 1.52 million $ 906,904
May 18, 2026 $ 0.0109
-1.63%
$ 1.47 million $ 1.02 million
May 17, 2026 $ 0.0111
+16.03%
$ 1.5 million $ 1.27 million
May 16, 2026 $ 0.00956
+2.41%
$ 1.29 million $ 699,487
May 15, 2026 $ 0.00934
-10.92%
$ 1.26 million $ 693,991
May 14, 2026 $ 0.0105
-23.39%
$ 1.41 million $ 775,288
May 13, 2026 $ 0.0137
+38.45%
$ 1.84 million $ 993,694
May 12, 2026 $ 0.01
-15.76%
$ 1.35 million $ 216,154
May 11, 2026 $ 0.0119
+22.32%
$ 1.6 million $ 1.37 million
May 10, 2026 $ 0.00971
+13.23%
$ 1.31 million $ 725,153
May 9, 2026 $ 0.00858
+1.27%
$ 1.15 million $ 1.06 million
May 8, 2026 $ 0.00847
+58.85%
$ 1.14 million $ 2.83 million
May 7, 2026 $ 0.00533
+40.34%
$ 717,319 $ 1.6 million
May 6, 2026 $ 0.0038
-0.61%
$ 511,125 $ 734,673
May 5, 2026 $ 0.00382
-0.05%
$ 514,248 $ 711,237
May 4, 2026 $ 0.00383
+0.91%
$ 514,494 $ 740,727
May 3, 2026 $ 0.00379
-3.41%
$ 509,873 $ 715,143
May 2, 2026 $ 0.00392
-7.53%
$ 527,851 $ 793,545
May 1, 2026 $ 0.00424
+10.36%
$ 570,852 $ 947,019
Apr 30, 2026 $ 0.00385
-2.51%
$ 517,267 $ 720,148
Apr 29, 2026 $ 0.00394
-16.11%
$ 531,584 $ 811,082
Apr 28, 2026 $ 0.00469
-4.13%
$ 632,483 $ 964,197
Apr 27, 2026 $ 0.00489
-0.09%
$ 656,802 $ 1.71 million
Apr 26, 2026 $ 0.00489
+5.50%
$ 658,622 $ 741,591
Apr 25, 2026 $ 0.00465
+0.66%
$ 623,733 $ 757,842
Apr 24, 2026 $ 0.00462
-0.18%
$ 620,687 $ 761,259
Apr 23, 2026 $ 0.00463
+1.82%
$ 622,957 $ 749,629
Apr 22, 2026 $ 0.00455
+0.54%
$ 612,390 $ 739,426
Apr 21, 2026 $ 0.00452
+0.23%
$ 608,965 $ 759,500
Apr 20, 2026 $ 0.00451
+0.33%
$ 607,667 $ 675,607
Apr 19, 2026 $ 0.0045
+4.19%
$ 605,305 $ 819,104
Apr 18, 2026 $ 0.00432
-1.61%
$ 580,799 $ 765,137
Apr 17, 2026 $ 0.00439
-0.86%
$ 590,238 $ 837,264
Apr 16, 2026 $ 0.00443
-0.44%
$ 595,670 $ 772,933
Apr 15, 2026 $ 0.00445
-0.91%
$ 597,386 $ 789,065
Apr 14, 2026 $ 0.00449
+1.48%
$ 603,349 $ 752,616
Apr 13, 2026 $ 0.00442
-1.92%
$ 594,546 $ 742,202
Apr 12, 2026 $ 0.00451
+0.29%
$ 606,302 $ 745,995
Apr 11, 2026 $ 0.0045
-1.20%
$ 605,573 $ 722,595
Download