DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0497
+0.45%
$ 6.7 million $ 21,252
Yesterday $ 0.0364
-7.21%
$ 4.86 million $ 7,970
Jul 30, 2026 $ 0.0392
-1.41%
$ 5.27 million $ 14,160
Jul 29, 2026 $ 0.0398
-3.49%
$ 5.35 million $ 5,697
Jul 28, 2026 $ 0.0412
-6.47%
$ 5.54 million $ 13,730
Jul 27, 2026 $ 0.0441
-0.03%
$ 5.92 million $ 27,320
Jul 26, 2026 $ 0.0441
+4.40%
$ 5.93 million $ 23,415
Jul 25, 2026 $ 0.0422
-7.22%
$ 5.68 million $ 6,414
Jul 24, 2026 $ 0.0455
-7.67%
$ 6.12 million $ 62,131
Jul 23, 2026 $ 0.0493
-6.94%
$ 6.63 million $ 23,642
Jul 22, 2026 $ 0.0529
+12.63%
$ 7.12 million $ 32,542
Jul 21, 2026 $ 0.047
+6.86%
$ 6.32 million $ 75,885
Jul 20, 2026 $ 0.044
-17.01%
$ 5.95 million $ 21,916
Jul 19, 2026 $ 0.053
+4.55%
$ 7.13 million $ 92,186
Jul 18, 2026 $ 0.0507
+2.63%
$ 6.79 million $ 32,251
Jul 17, 2026 $ 0.0494
-2.24%
$ 6.64 million $ 13,808
Jul 16, 2026 $ 0.0508
-2.98%
$ 6.79 million $ 64,659
Jul 15, 2026 $ 0.0524
-14.91%
$ 7.02 million $ 175,121
Jul 14, 2026 $ 0.0616
+38.37%
$ 8.28 million $ 248,351
Jul 13, 2026 $ 0.0445
+32.13%
$ 6.03 million $ 122,470
Jul 12, 2026 $ 0.0337
-2.78%
$ 4.51 million $ 16,319
Jul 11, 2026 $ 0.0346
-0.94%
$ 4.66 million $ 36,669
Jul 10, 2026 $ 0.035
+17.67%
$ 4.7 million $ 87,281
Jul 9, 2026 $ 0.0297
-3.35%
$ 3.99 million $ 75,522
Jul 8, 2026 $ 0.0309
-10.42%
$ 4.15 million $ 104,019
Jul 7, 2026 $ 0.0345
+2.27%
$ 4.69 million $ 114,026
Jul 6, 2026 $ 0.0337
-15.22%
$ 4.54 million $ 117,058
Jul 5, 2026 $ 0.0398
+16.59%
$ 5.34 million $ 212,567
Jul 4, 2026 $ 0.0341
+14.86%
$ 4.58 million $ 167,893
Jul 3, 2026 $ 0.0304
+28.24%
$ 4.05 million $ 202,338
Jul 2, 2026 $ 0.0237
-8.57%
$ 3.17 million $ 84,673
Jul 1, 2026 $ 0.0259
-10.96%
$ 3.49 million $ 85,280
Jun 30, 2026 $ 0.0291
+15.39%
$ 3.92 million $ 335,227
Jun 29, 2026 $ 0.025
+19.88%
$ 3.41 million $ 647,320
Jun 28, 2026 $ 0.0209
-5.42%
$ 2.81 million $ 192,104
Jun 27, 2026 $ 0.0221
-1.90%
$ 2.97 million $ 452,059
Jun 26, 2026 $ 0.0225
+34.93%
$ 3.03 million $ 816,803
Jun 25, 2026 $ 0.0167
+7.14%
$ 2.24 million $ 49,528
Jun 24, 2026 $ 0.0156
-26.21%
$ 2.09 million $ 78,059
Jun 23, 2026 $ 0.0211
-11.07%
$ 2.84 million $ 181,532
Jun 22, 2026 $ 0.0237
-8.09%
$ 3.19 million $ 215,088
Jun 21, 2026 $ 0.0258
+7.25%
$ 3.47 million $ 149,141
Jun 20, 2026 $ 0.0241
-0.21%
$ 3.24 million $ 89,015
Jun 19, 2026 $ 0.0241
-30.57%
$ 3.24 million $ 93,065
Jun 18, 2026 $ 0.0331
+25.97%
$ 4.46 million $ 736,531
Jun 17, 2026 $ 0.0263
+0.66%
$ 3.54 million $ 212,960
Jun 16, 2026 $ 0.0261
+4.08%
$ 3.51 million $ 219,969
Jun 15, 2026 $ 0.0251
-6.42%
$ 3.38 million $ 398,678
Jun 14, 2026 $ 0.0268
-8.49%
$ 3.58 million $ 135,323
Jun 13, 2026 $ 0.0293
-6.72%
$ 3.95 million $ 177,039
Download