Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0564
-0.32%
$7.61 million $140,036
Yesterday $0.0519
-40.83%
$6.98 million $100,876
Nov 12, 2026 $0.0878
-2.90%
$11.76 million $106,824
Nov 11, 2026 $0.0904
-4.03%
$12.17 million $38,381
Nov 10, 2026 $0.0942
-1.64%
$12.65 million $66,325
Nov 9, 2026 $0.0958
-3.48%
$12.82 million $68,702
Nov 8, 2026 $0.0989
-0.77%
$13.3 million $68,153
Nov 7, 2026 $0.0997
+5.71%
$13.43 million $163,067
Nov 6, 2026 $0.0943
+21.05%
$12.72 million $114,220
Nov 5, 2026 $0.0779
+0.23%
$10.49 million $77,676
Nov 4, 2026 $0.0778
-13.75%
$10.45 million $94,347
Nov 3, 2026 $0.0904
-2.24%
$12.16 million $62,080
Nov 2, 2026 $0.0921
-2.15%
$12.43 million $70,966
Nov 1, 2026 $0.0941
-2.33%
$12.64 million $69,677
Oct 31, 2026 $0.0964
+7.72%
$12.94 million $101,117
Oct 30, 2026 $0.0895
-3.73%
$12.03 million $78,400
Oct 29, 2026 $0.0934
-6.34%
$12.57 million $67,991
Oct 28, 2026 $0.0998
-0.88%
$13.42 million $86,303
Oct 27, 2026 $0.101
+15.52%
$13.55 million $132,913
Oct 26, 2026 $0.0871
+12.26%
$11.72 million $131,396
Oct 25, 2026 $0.0774
-3.80%
$10.41 million $61,441
Oct 24, 2026 $0.0804
+1.66%
$10.79 million $65,677
Oct 23, 2026 $0.0792
-0.99%
$10.66 million $48,063
Oct 22, 2026 $0.08
+5.94%
$10.76 million $90,576
Oct 21, 2026 $0.0755
+2.02%
$10.16 million $52,124
Oct 20, 2026 $0.074
-1.85%
$9.96 million $46,429
Oct 19, 2026 $0.0754
+10.61%
$10.09 million $94,285
Oct 18, 2026 $0.0682
+0.02%
$9.17 million $100,776
Oct 17, 2026 $0.0681
-0.64%
$9.16 million $171,209
Oct 16, 2026 $0.0686
+0.13%
$9.21 million $213,909
Oct 15, 2026 $0.0685
+4.57%
$9.21 million $215,403
Oct 14, 2026 $0.0655
-1.83%
$8.81 million $43,040
Oct 13, 2026 $0.0667
+8.83%
$8.97 million $71,536
Oct 12, 2026 $0.0613
-3.38%
$8.24 million $68,968
Oct 11, 2026 $0.0634
+0.83%
$8.53 million $63,527
Oct 10, 2026 $0.0629
-3.06%
$8.46 million $47,612
Oct 9, 2026 $0.065
+4.75%
$8.74 million $561,720
Oct 8, 2026 $0.062
+3.26%
$8.34 million $317,002
Oct 7, 2026 $0.0601
-1.24%
$8.08 million $137,159
Oct 6, 2026 $0.0608
+0.05%
$8.18 million $240,454
Oct 5, 2026 $0.0608
+8.17%
$8.17 million $420,877
Oct 4, 2026 $0.0563
-0.67%
$7.56 million $402,293
Oct 3, 2026 $0.0567
-0.50%
$7.62 million $355,709
Oct 2, 2026 $0.057
+4.48%
$7.62 million $253,632
Oct 1, 2026 $0.0545
+4.45%
$7.33 million $234,319
Sep 30, 2026 $0.052
+39.25%
$7.02 million $380,318
Sep 29, 2026 $0.0375
+4.14%
$5.03 million $30,385
Sep 28, 2026 $0.036
+5.58%
$4.84 million $37,440
Sep 27, 2026 $0.0343
-1.61%
$4.61 million $1,852
Sep 26, 2026 $0.0348
+0.17%
$4.69 million $1,873
Download