DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Today $0.0244
+0.00%
$3.28 million $5,689
Yesterday $0.0237
+2.45%
$3.19 million $4,998
Aug 20, 2026 $0.0231
+2.82%
$3.11 million $5,345
Aug 19, 2026 $0.0225
-2.79%
$3.02 million $4,396
Aug 18, 2026 $0.0231
-4.93%
$3.11 million $4,046
Aug 17, 2026 $0.0243
+3.37%
$3.27 million $10,473
Aug 16, 2026 $0.0236
-20.06%
$3.16 million $21,249
Aug 15, 2026 $0.0295
+3.20%
$3.97 million $26,231
Aug 14, 2026 $0.0285
-7.22%
$3.84 million $43,954
Aug 13, 2026 $0.0307
-3.51%
$4.13 million $11,410
Aug 12, 2026 $0.0318
+1.14%
$4.28 million $2,227
Aug 11, 2026 $0.0314
-8.62%
$4.23 million $16,049
Aug 10, 2026 $0.0344
-1.36%
$4.63 million $2,999
Aug 9, 2026 $0.0349
-0.17%
$4.69 million $8,930
Aug 8, 2026 $0.035
+3.32%
$4.7 million $68,727
Aug 7, 2026 $0.0338
-10.92%
$4.55 million $56,143
Aug 6, 2026 $0.038
+3.93%
$5.11 million $10,883
Aug 5, 2026 $0.0365
-1.24%
$4.91 million $5,133
Aug 4, 2026 $0.037
-1.42%
$4.91 million $12,235
Aug 3, 2026 $0.0375
-5.13%
$5.05 million $30,841
Aug 2, 2026 $0.0396
-1.46%
$5.37 million $61,640
Aug 1, 2026 $0.0401
+11.03%
$5.4 million $125,858
Jul 31, 2026 $0.0364
-7.21%
$4.86 million $7,970
Jul 30, 2026 $0.0392
-1.41%
$5.27 million $14,160
Jul 29, 2026 $0.0398
-3.49%
$5.35 million $5,697
Jul 28, 2026 $0.0412
-6.47%
$5.54 million $13,730
Jul 27, 2026 $0.0441
-0.03%
$5.92 million $27,320
Jul 26, 2026 $0.0441
+4.40%
$5.93 million $23,415
Jul 25, 2026 $0.0422
-7.22%
$5.68 million $6,414
Jul 24, 2026 $0.0455
-7.67%
$6.12 million $62,131
Jul 23, 2026 $0.0493
-6.94%
$6.63 million $23,642
Jul 22, 2026 $0.0529
+12.63%
$7.12 million $32,542
Jul 21, 2026 $0.047
+6.86%
$6.32 million $75,885
Jul 20, 2026 $0.044
-17.01%
$5.95 million $21,916
Jul 19, 2026 $0.053
+4.55%
$7.13 million $92,186
Jul 18, 2026 $0.0507
+2.63%
$6.79 million $32,251
Jul 17, 2026 $0.0494
-2.24%
$6.64 million $13,808
Jul 16, 2026 $0.0508
-2.98%
$6.79 million $64,659
Jul 15, 2026 $0.0524
-14.91%
$7.02 million $175,121
Jul 14, 2026 $0.0616
+38.37%
$8.28 million $248,351
Jul 13, 2026 $0.0445
+32.13%
$6.03 million $122,470
Jul 12, 2026 $0.0337
-2.78%
$4.51 million $16,319
Jul 11, 2026 $0.0346
-0.94%
$4.66 million $36,669
Jul 10, 2026 $0.035
+17.67%
$4.7 million $87,281
Jul 9, 2026 $0.0297
-3.35%
$3.99 million $75,522
Jul 8, 2026 $0.0309
-10.42%
$4.15 million $104,019
Jul 7, 2026 $0.0345
+2.27%
$4.69 million $114,026
Jul 6, 2026 $0.0337
-15.22%
$4.54 million $117,058
Jul 5, 2026 $0.0398
+16.59%
$5.34 million $212,567
Jul 4, 2026 $0.0341
+14.86%
$4.58 million $167,893
Download