DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00441
-0.53%
$ 593,815 $ 804,656
Apr 16, 2026 $ 0.00443
-0.44%
$ 595,670 $ 772,933
Apr 15, 2026 $ 0.00445
-0.91%
$ 597,386 $ 789,065
Apr 14, 2026 $ 0.00449
+1.48%
$ 603,349 $ 752,616
Apr 13, 2026 $ 0.00442
-1.92%
$ 594,546 $ 742,202
Apr 12, 2026 $ 0.00451
+0.29%
$ 606,302 $ 745,995
Apr 11, 2026 $ 0.0045
-1.20%
$ 605,573 $ 722,595
Apr 10, 2026 $ 0.00456
-0.24%
$ 613,150 $ 678,191
Apr 9, 2026 $ 0.00457
-13.98%
$ 613,498 $ 669,849
Apr 8, 2026 $ 0.00531
-16.34%
$ 714,466 $ 790,989
Apr 7, 2026 $ 0.00635
+52.70%
$ 854,049 $ 966,426
Apr 6, 2026 $ 0.00416
-1.20%
$ 559,299 $ 668,916
Apr 5, 2026 $ 0.00421
+0.60%
$ 566,087 $ 639,789
Apr 4, 2026 $ 0.00418
+7.74%
$ 562,687 $ 685,189
Apr 3, 2026 $ 0.00388
+13.32%
$ 522,243 $ 796,000
Apr 2, 2026 $ 0.00343
-7.07%
$ 460,860 $ 870,549
Apr 1, 2026 $ 0.00369
-14.19%
$ 495,917 $ 835,359
Mar 31, 2026 $ 0.0043
-29.54%
$ 577,905 $ 955,125
Mar 30, 2026 $ 0.0061
+95.68%
$ 820,148 $ 1.11 million
Mar 29, 2026 $ 0.00312
-15.79%
$ 419,120 $ 750,384
Mar 28, 2026 $ 0.0037
-24.57%
$ 497,723 $ 806,787
Mar 27, 2026 $ 0.00491
-9.59%
$ 659,833 $ 754,667
Mar 26, 2026 $ 0.00543
-29.77%
$ 729,816 $ 237,604
Mar 25, 2026 $ 0.00773
-27.52%
$ 1.04 million $ 378,980
Mar 24, 2026 $ 0.0107
-15.27%
$ 1.43 million $ 1.04 million
Mar 23, 2026 $ 0.0126
-13.61%
$ 1.69 million $ 1.32 million
Mar 22, 2026 $ 0.0146
+1.55%
$ 1.96 million $ 716,708
Mar 21, 2026 $ 0.0143
+1.65%
$ 1.93 million $ 1.35 million
Mar 20, 2026 $ 0.0141
-2.91%
$ 1.9 million $ 1.26 million
Mar 19, 2026 $ 0.0145
+0.46%
$ 1.95 million $ 735,411
Mar 18, 2026 $ 0.0145
+0.75%
$ 1.95 million $ 1.07 million
Mar 17, 2026 $ 0.0144
-0.26%
$ 1.93 million $ 1.65 million
Mar 16, 2026 $ 0.0144
+1.93%
$ 1.94 million $ 1.7 million
Mar 15, 2026 $ 0.0141
-2.00%
$ 1.9 million $ 1.68 million
Mar 14, 2026 $ 0.0144
-0.01%
$ 1.94 million $ 1.67 million
Mar 13, 2026 $ 0.0144
-0.43%
$ 1.94 million $ 1.66 million
Mar 12, 2026 $ 0.0145
-0.28%
$ 1.95 million $ 1.73 million
Mar 11, 2026 $ 0.0145
+0.79%
$ 1.95 million $ 1.12 million
Mar 10, 2026 $ 0.0144
-3.09%
$ 1.94 million $ 1.46 million
Mar 9, 2026 $ 0.0149
+0.01%
$ 2 million $ 1.39 million
Mar 8, 2026 $ 0.0149
-5.29%
$ 2 million $ 1.43 million
Mar 7, 2026 $ 0.0157
-0.59%
$ 2.11 million $ 1.49 million
Mar 6, 2026 $ 0.0158
+0.65%
$ 2.12 million $ 1.41 million
Mar 5, 2026 $ 0.0157
-2.39%
$ 2.11 million $ 1.37 million
Mar 4, 2026 $ 0.0161
+0.49%
$ 2.16 million $ 1.38 million
Mar 3, 2026 $ 0.016
+0.28%
$ 2.15 million $ 1.85 million
Mar 2, 2026 $ 0.0159
-0.10%
$ 2.14 million $ 1.48 million
Mar 1, 2026 $ 0.016
+2.90%
$ 2.15 million $ 1.44 million
Feb 28, 2026 $ 0.0155
+0.40%
$ 2.09 million $ 1.35 million
Feb 27, 2026 $ 0.0154
-5.06%
$ 2.08 million $ 1.41 million
Download