Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0793
+0.00%
$10.67 million $45,379
Today, at 9 AM $0.0794
-0.11%
$10.67 million $45,302
Today, at 8 AM $0.0793
+0.08%
$10.66 million $72,011
Today, at 7 AM $0.0792
-0.03%
$10.66 million $72,228
Today, at 6 AM $0.0792
-0.06%
$10.66 million $73,239
Today, at 5 AM $0.0793
+0.04%
$10.66 million $73,670
Today, at 4 AM $0.0793
-0.33%
$10.66 million $86,151
Today, at 3 AM $0.0795
+0.29%
$10.7 million $86,843
Today, at 2 AM $0.0793
-0.38%
$10.66 million $90,642
Today, at 1 AM $0.0796
-0.28%
$10.7 million $90,328
Today, at 12 AM $0.0798
-0.26%
$10.73 million $89,935
Yesterday, at 11 PM $0.08
-0.19%
$10.76 million $90,576
Yesterday, at 10 PM $0.0802
+0.70%
$10.78 million $90,353
Yesterday, at 9 PM $0.0796
-0.07%
$10.71 million $92,559
Yesterday, at 8 PM $0.0797
-0.45%
$10.72 million $92,809
Yesterday, at 7 PM $0.08
-0.27%
$10.76 million $92,671
Yesterday, at 6 PM $0.0803
-1.16%
$10.79 million $95,090
Yesterday, at 5 PM $0.0812
+0.71%
$10.92 million $96,175
Yesterday, at 4 PM $0.0806
+0.98%
$10.84 million $92,692
Yesterday, at 3 PM $0.0798
-0.26%
$10.74 million $92,988
Yesterday, at 2 PM $0.08
-0.12%
$10.77 million $92,189
Yesterday, at 1 PM $0.0801
-0.24%
$10.78 million $91,262
Yesterday, at 12 PM $0.0803
-0.30%
$10.81 million $91,268
Yesterday, at 11 AM $0.0806
-0.02%
$10.84 million $91,311
Yesterday, at 10 AM $0.0806
-0.01%
$10.84 million $91,398
Yesterday, at 9 AM $0.0806
-0.42%
$10.84 million $91,585
Yesterday, at 8 AM $0.0809
-0.42%
$10.89 million $91,924
Yesterday, at 7 AM $0.0814
-1.02%
$10.95 million $92,513
Yesterday, at 6 AM $0.0823
+2.87%
$11.07 million $91,300
Yesterday, at 5 AM $0.08
+5.65%
$10.76 million $84,573
Yesterday, at 4 AM $0.0757
-1.93%
$10.18 million $66,103
Yesterday, at 3 AM $0.0773
+2.77%
$10.4 million $62,656
Yesterday, at 2 AM $0.0752
-0.10%
$10.12 million $49,445
Yesterday, at 1 AM $0.0753
-0.29%
$10.13 million $50,897
Yesterday, at 12 AM $0.0755
-0.04%
$10.16 million $52,708
Oct 21, 11 PM $0.0755
+0.20%
$10.16 million $52,124
Oct 21, 10 PM $0.0754
+0.22%
$10.14 million $52,424
Oct 21, 9 PM $0.0752
-0.31%
$10.12 million $52,860
Oct 21, 8 PM $0.0755
-0.10%
$10.15 million $52,992
Oct 21, 7 PM $0.0755
+0.03%
$10.16 million $51,510
Oct 21, 6 PM $0.0755
+0.35%
$10.16 million $48,999
Oct 21, 5 PM $0.0752
-0.14%
$10.12 million $46,209
Oct 21, 4 PM $0.0753
+0.23%
$10.13 million $46,314
Oct 21, 3 PM $0.0752
-0.23%
$10.11 million $46,326
Oct 21, 2 PM $0.0753
-0.02%
$10.13 million $46,452
Oct 21, 1 PM $0.0754
+0.08%
$10.14 million $47,761
Oct 21, 12 PM $0.0753
-0.23%
$10.13 million $47,819
Oct 21, 11 AM $0.0755
-0.06%
$10.15 million $47,435
Oct 21, 10 AM $0.0755
+0.13%
$10.16 million $47,309
Oct 21, 9 AM $0.0754
-0.19%
$10.14 million $48,296
Download