DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0256
+1.69%
$ 3.38 million $ 269,704
Today, at 6 AM $ 0.0255
-2.46%
$ 3.44 million $ 269,852
Today, at 5 AM $ 0.0263
+10.50%
$ 3.54 million $ 264,099
Today, at 4 AM $ 0.0238
-0.14%
$ 3.2 million $ 82,537
Today, at 3 AM $ 0.0238
-0.93%
$ 3.21 million $ 85,088
Today, at 2 AM $ 0.0241
+0.63%
$ 3.24 million $ 85,732
Today, at 1 AM $ 0.0239
-0.56%
$ 3.22 million $ 85,752
Today, at 12 AM $ 0.024
-0.26%
$ 3.23 million $ 85,802
Yesterday, at 11 PM $ 0.0241
+0.06%
$ 3.24 million $ 93,065
Yesterday, at 10 PM $ 0.0241
-1.07%
$ 3.24 million $ 106,604
Yesterday, at 9 PM $ 0.0244
-18.82%
$ 3.28 million $ 108,513
Yesterday, at 8 PM $ 0.0312
+31.78%
$ 4.2 million $ 573,360
Yesterday, at 7 PM $ 0.0237
+1.62%
$ 3.18 million $ 565,713
Yesterday, at 6 PM $ 0.0233
-3.59%
$ 3.13 million $ 570,495
Yesterday, at 5 PM $ 0.0242
-1.83%
$ 3.25 million $ 568,604
Yesterday, at 4 PM $ 0.0246
-5.13%
$ 3.31 million $ 582,019
Yesterday, at 3 PM $ 0.026
-1.43%
$ 3.49 million $ 609,284
Yesterday, at 2 PM $ 0.0263
+2.17%
$ 3.54 million $ 982,909
Yesterday, at 1 PM $ 0.0258
+0.20%
$ 3.47 million $ 1.16 million
Yesterday, at 12 PM $ 0.025
-4.55%
$ 3.36 million $ 226,337
Yesterday, at 11 AM $ 0.0262
-2.92%
$ 3.52 million $ 916,967
Yesterday, at 10 AM $ 0.027
+1.43%
$ 3.63 million $ 922,952
Yesterday, at 9 AM $ 0.0266
-1.36%
$ 3.58 million $ 926,554
Yesterday, at 8 AM $ 0.028
+10.82%
$ 3.76 million $ 941,826
Yesterday, at 7 AM $ 0.0252
-5.02%
$ 3.39 million $ 1.2 million
Yesterday, at 6 AM $ 0.0266
-4.42%
$ 3.57 million $ 964,304
Yesterday, at 5 AM $ 0.0265
+4.41%
$ 3.57 million $ 1.22 million
Yesterday, at 4 AM $ 0.0255
-12.86%
$ 3.44 million $ 1.08 million
Yesterday, at 3 AM $ 0.0293
-5.26%
$ 3.94 million $ 821,601
Yesterday, at 2 AM $ 0.0309
-1.97%
$ 4.16 million $ 834,041
Yesterday, at 1 AM $ 0.0316
-0.13%
$ 4.24 million $ 861,769
Yesterday, at 12 AM $ 0.0316
-8.99%
$ 4.25 million $ 881,128
Jun 18, 11 PM $ 0.0331
+29.40%
$ 4.46 million $ 736,531
Jun 18, 10 PM $ 0.0256
-1.69%
$ 3.44 million $ 974,510
Jun 18, 9 PM $ 0.026
+7.35%
$ 3.5 million $ 986,757
Jun 18, 3 PM $ 0.0374
+29.64%
$ 5.03 million $ 675,960
Jun 18, 2 PM $ 0.0289
+9.70%
$ 3.88 million $ 576,105
Jun 18, 1 PM $ 0.0263
-1.23%
$ 3.54 million $ 445,100
Jun 18, 12 PM $ 0.0266
-2.70%
$ 3.58 million $ 431,057
Jun 18, 11 AM $ 0.0274
-7.30%
$ 3.68 million $ 416,871
Jun 18, 10 AM $ 0.0295
+0.27%
$ 3.97 million $ 351,507
Jun 18, 9 AM $ 0.0294
+2.23%
$ 3.96 million $ 356,218
Jun 18, 8 AM $ 0.0291
+9.03%
$ 3.91 million $ 361,352
Jun 18, 7 AM $ 0.0266
-0.14%
$ 3.58 million $ 349,439
Jun 18, 6 AM $ 0.0267
-0.25%
$ 3.59 million $ 334,440
Jun 18, 5 AM $ 0.0268
+2.41%
$ 3.6 million $ 341,397
Jun 18, 4 AM $ 0.0261
-2.72%
$ 3.51 million $ 347,609
Jun 18, 3 AM $ 0.0269
-11.93%
$ 3.61 million $ 335,877
Jun 18, 2 AM $ 0.0305
+0.02%
$ 4.1 million $ 328,108
Jun 18, 1 AM $ 0.0305
+8.77%
$ 4.1 million $ 278,341
Download