DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0249
+0.00%
$ 3.22 million $ 85,586
5:52 AM $ 0.0249
+0.08%
$ 3.22 million $ 84,540
5:51 AM $ 0.0248
+0.80%
$ 3.22 million $ 84,540
5:50 AM $ 0.0246
+2.34%
$ 3.22 million $ 82,878
5:49 AM $ 0.0239
+0.30%
$ 3.22 million $ 81,259
5:48 AM $ 0.0239
+0.00%
$ 3.22 million $ 81,255
5:43 AM $ 0.0238
+0.00%
$ 3.21 million $ 81,255
5:42 AM $ 0.0239
+0.05%
$ 3.21 million $ 81,195
5:32 AM $ 0.0238
+0.00%
$ 3.21 million $ 81,215
5:31 AM $ 0.0239
+0.00%
$ 3.21 million $ 81,130
5:30 AM $ 0.0239
+0.06%
$ 3.21 million $ 81,130
5:29 AM $ 0.0239
+0.38%
$ 3.21 million $ 81,142
5:26 AM $ 0.0238
+0.00%
$ 3.21 million $ 82,566
5:25 AM $ 0.0238
+0.00%
$ 3.21 million $ 82,566
5:19 AM $ 0.0238
+0.00%
$ 3.2 million $ 82,566
5:18 AM $ 0.0238
-5.03%
$ 3.2 million $ 268,277
5:17 AM $ 0.0238
+0.00%
$ 3.2 million $ 82,539
5:16 AM $ 0.0238
+0.00%
$ 3.2 million $ 82,539
5:14 AM $ 0.0238
-0.10%
$ 3.2 million $ 82,539
5:04 AM $ 0.0238
+0.00%
$ 3.2 million $ 82,536
5:03 AM $ 0.0238
+0.00%
$ 3.2 million $ 82,537
5:02 AM $ 0.0238
+0.00%
$ 3.2 million $ 82,537
4:59 AM $ 0.0238
+0.00%
$ 3.2 million $ 82,537
4:58 AM $ 0.0238
+0.00%
$ 3.2 million $ 83,288
4:55 AM $ 0.0238
+0.00%
$ 3.2 million $ 83,293
4:54 AM $ 0.0238
+0.00%
$ 3.2 million $ 83,293
4:52 AM $ 0.0238
+0.00%
$ 3.2 million $ 83,293
4:51 AM $ 0.0238
+0.06%
$ 3.2 million $ 84,672
4:48 AM $ 0.0238
+0.00%
$ 3.2 million $ 84,672
4:47 AM $ 0.0238
+0.00%
$ 3.2 million $ 84,790
4:46 AM $ 0.0238
+0.00%
$ 3.2 million $ 84,790
4:45 AM $ 0.0238
+0.00%
$ 3.2 million $ 84,791
4:41 AM $ 0.0238
+0.00%
$ 3.2 million $ 84,818
4:40 AM $ 0.0238
+0.00%
$ 3.2 million $ 84,818
4:39 AM $ 0.0238
+0.00%
$ 3.2 million $ 84,829
4:38 AM $ 0.0238
+0.00%
$ 3.2 million $ 84,829
4:37 AM $ 0.0238
+0.00%
$ 3.2 million $ 84,905
4:36 AM $ 0.0238
-0.10%
$ 3.2 million $ 84,905
4:33 AM $ 0.0238
+0.00%
$ 3.2 million $ 84,905
4:32 AM $ 0.0238
+0.00%
$ 3.2 million $ 85,020
4:31 AM $ 0.0238
+0.00%
$ 3.2 million $ 85,020
4:30 AM $ 0.0238
+0.00%
$ 3.2 million $ 85,022
4:22 AM $ 0.0238
+0.00%
$ 3.2 million $ 85,022
4:21 AM $ 0.0238
+0.00%
$ 3.2 million $ 85,024
4:20 AM $ 0.0238
+0.00%
$ 3.2 million $ 85,028
4:19 AM $ 0.0238
+0.00%
$ 3.2 million $ 85,028
4:16 AM $ 0.0238
+0.00%
$ 3.2 million $ 85,028
4:15 AM $ 0.0238
+0.00%
$ 3.2 million $ 85,053
4:13 AM $ 0.0238
-0.06%
$ 3.2 million $ 85,088
4:12 AM $ 0.0238
+0.00%
$ 3.2 million $ 85,088
Download