DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00442
+0.00%
$ 595,846 $ 772,996
3:41 AM $ 0.00442
-0.08%
$ 595,846 $ 772,999
3:40 AM $ 0.00443
-0.05%
$ 595,846 $ 772,829
3:39 AM $ 0.00443
-0.18%
$ 595,846 $ 800,754
3:38 AM $ 0.00444
+0.02%
$ 595,846 $ 800,727
3:37 AM $ 0.00444
+0.00%
$ 595,846 $ 800,783
3:36 AM $ 0.00444
+0.00%
$ 595,846 $ 800,824
3:35 AM $ 0.00444
+0.00%
$ 595,846 $ 800,828
3:34 AM $ 0.00444
-0.19%
$ 596,828 $ 801,187
3:33 AM $ 0.00445
+0.03%
$ 596,828 $ 801,271
3:32 AM $ 0.00444
-0.02%
$ 596,828 $ 801,254
3:31 AM $ 0.00444
+0.01%
$ 596,828 $ 801,270
3:30 AM $ 0.00444
-0.08%
$ 596,828 $ 801,274
3:29 AM $ 0.00445
-0.18%
$ 598,234 $ 801,274
3:28 AM $ 0.00446
-0.01%
$ 598,234 $ 801,287
3:27 AM $ 0.00446
-0.01%
$ 598,234 $ 801,251
3:26 AM $ 0.00446
+0.01%
$ 598,234 $ 801,241
3:25 AM $ 0.00446
+0.19%
$ 598,234 $ 801,254
3:24 AM $ 0.00445
+0.73%
$ 598,359 $ 773,343
3:23 AM $ 0.00442
+0.01%
$ 598,359 $ 773,331
3:22 AM $ 0.00442
+0.00%
$ 598,359 $ 773,333
3:21 AM $ 0.00442
-0.02%
$ 598,359 $ 773,326
3:20 AM $ 0.00442
+0.01%
$ 598,359 $ 773,328
3:19 AM $ 0.00442
+0.00%
$ 593,997 $ 773,442
3:18 AM $ 0.00442
-0.03%
$ 593,997 $ 773,445
3:17 AM $ 0.00442
+0.02%
$ 593,997 $ 773,388
3:16 AM $ 0.00442
+0.00%
$ 593,997 $ 773,388
3:15 AM $ 0.00442
+0.00%
$ 593,997 $ 773,370
3:14 AM $ 0.00442
-0.71%
$ 593,997 $ 773,379
3:13 AM $ 0.00445
+0.04%
$ 593,997 $ 773,318
3:12 AM $ 0.00445
-0.03%
$ 593,997 $ 773,318
3:11 AM $ 0.00445
-0.02%
$ 593,997 $ 773,298
3:10 AM $ 0.00445
-0.08%
$ 593,997 $ 773,277
3:09 AM $ 0.00445
+0.36%
$ 598,813 $ 801,275
3:08 AM $ 0.00444
+0.00%
$ 598,813 $ 801,386
3:07 AM $ 0.00444
+0.01%
$ 598,813 $ 801,910
3:06 AM $ 0.00444
+0.01%
$ 598,813 $ 801,932
3:05 AM $ 0.00444
+0.11%
$ 598,813 $ 774,011
3:04 AM $ 0.00443
+0.15%
$ 595,884 $ 773,732
3:03 AM $ 0.00442
-0.01%
$ 595,884 $ 773,752
3:02 AM $ 0.00442
-0.02%
$ 595,884 $ 773,752
3:01 AM $ 0.00442
+0.00%
$ 595,884 $ 773,944
3:00 AM $ 0.00442
+0.00%
$ 595,884 $ 774,054
2:59 AM $ 0.00442
-0.18%
$ 595,090 $ 774,229
2:58 AM $ 0.00443
-0.01%
$ 595,090 $ 774,143
2:57 AM $ 0.00443
+0.00%
$ 595,090 $ 774,137
2:56 AM $ 0.00443
+0.03%
$ 595,090 $ 774,053
2:55 AM $ 0.00443
+0.01%
$ 595,090 $ 774,142
2:54 AM $ 0.00443
-0.01%
$ 595,826 $ 774,406
2:53 AM $ 0.00443
+0.00%
$ 595,826 $ 774,384
Download