DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0295
-15.45%
$3.17 million $99,910
Aug 3 $0.0349
-11.80%
$4.69 million $200,897
Jul 27 $0.0396
-10.22%
$5.37 million $235,112
Jul 20 $0.0441
-16.88%
$5.93 million $253,950
Jul 13 $0.053
+57.44%
$7.13 million $637,493
Jul 6 $0.0346
-12.96%
$4.51 million $569,961
Jun 29 $0.0398
+90.62%
$5.34 million $1.51 million
Jun 22 $0.0221
-14.46%
$2.81 million $1.32 million
Jun 15 $0.0241
-10.30%
$3.47 million $1.85 million
Jun 8 $0.0293
+19.31%
$3.61 million $1.73 million
Jun 1 $0.0243
-54.80%
$3.3 million $1.6 million
May 25 $0.0545
+264.04%
$7.23 million $9.56 million
May 18 $0.0104
-6.68%
$2.01 million $1.65 million
May 11 $0.00956
-1.80%
$1.49 million $2.8 million
May 4 $0.00858
+126.31%
$1.31 million $4.16 million
Apr 27 $0.00392
-19.85%
$509,873 $581,378
Apr 20 $0.00465
+3.24%
$658,012 $4.44 million
Apr 13 $0.00432
-4.22%
$605,137 $4.66 million
Apr 6 $0.0045
+6.81%
$606,379 $4.5 million
Mar 30 $0.00418
+34.25%
$566,087 $5.25 million
Mar 23 $0.0037
-74.59%
$419,120 $4.54 million
Mar 16 $0.0146
+3.12%
$1.96 million $8.49 million
Mar 9 $0.0144
-3.06%
$1.9 million $9.03 million
Mar 2 $0.0157
-1.67%
$2 million $8.97 million
Feb 23 $0.016
-41.58%
$2.15 million $10.88 million
Feb 16 $0.0183
+6.33%
$3.67 million $10.55 million
Feb 9 $0.0189
-2.81%
$2.31 million $9.27 million
Feb 2 $0.0186
-19.42%
$2.62 million $10.3 million
Jan 26 $0.022
-11.47%
$3.1 million $11.69 million
Jan 19 $0.0274
+20.07%
$3.34 million $17.47 million
Jan 12 $0.0223
-53.30%
$3.08 million $50.51 million
Jan 5 $0.0605
-49.17%
$6.39 million $153.85 million
Download