DEPINSIM Token Historical Data

ESIM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0445
-2.54%
$ 5.98 million $ 611,543
Jun 1, 6 PM $ 0.0456
-0.06%
$ 6.14 million $ 599,962
Jun 1, 5 PM $ 0.0457
+5.24%
$ 6.14 million $ 623,900
Jun 1, 4 PM $ 0.0434
-10.73%
$ 5.84 million $ 577,122
Jun 1, 3 PM $ 0.0486
+0.43%
$ 6.54 million $ 571,187
Jun 1, 2 PM $ 0.0484
-5.29%
$ 6.51 million $ 584,727
Jun 1, 1 PM $ 0.0511
+0.23%
$ 6.88 million $ 618,674
Jun 1, 12 PM $ 0.051
-2.09%
$ 6.86 million $ 619,765
Jun 1, 11 AM $ 0.0521
-1.01%
$ 7.01 million $ 667,093
Jun 1, 10 AM $ 0.0526
-6.36%
$ 7.08 million $ 714,264
Jun 1, 9 AM $ 0.0562
-5.80%
$ 7.56 million $ 764,998
Jun 1, 8 AM $ 0.0597
+25.21%
$ 8.03 million $ 771,056
Jun 1, 7 AM $ 0.0477
-1.51%
$ 6.41 million $ 686,353
Jun 1, 6 AM $ 0.0484
-3.61%
$ 6.51 million $ 784,461
Jun 1, 5 AM $ 0.0502
-0.79%
$ 6.75 million $ 809,912
Jun 1, 4 AM $ 0.0506
-0.23%
$ 6.81 million $ 817,254
Jun 1, 3 AM $ 0.0507
-0.60%
$ 6.82 million $ 826,459
Jun 1, 2 AM $ 0.051
-1.60%
$ 6.86 million $ 854,500
Jun 1, 1 AM $ 0.0519
+0.02%
$ 6.98 million $ 867,570
Jun 1, 12 AM $ 0.0519
-3.59%
$ 6.97 million $ 880,840
May 31, 11 PM $ 0.0538
-0.28%
$ 7.23 million $ 911,021
May 31, 10 PM $ 0.0539
-2.38%
$ 7.25 million $ 929,485
May 31, 9 PM $ 0.0552
-3.60%
$ 7.43 million $ 972,460
May 31, 8 PM $ 0.0573
+2.69%
$ 7.71 million $ 1.07 million
May 31, 7 PM $ 0.0558
-6.01%
$ 7.51 million $ 1.19 million
May 31, 6 PM $ 0.0595
+0.82%
$ 8 million $ 1.31 million
May 31, 5 PM $ 0.059
-1.11%
$ 7.93 million $ 1.39 million
May 31, 4 PM $ 0.0596
+3.88%
$ 8.02 million $ 1.56 million
May 31, 3 PM $ 0.0574
-4.86%
$ 7.72 million $ 1.72 million
May 31, 2 PM $ 0.0603
+2.69%
$ 8.12 million $ 1.77 million
May 31, 1 PM $ 0.0588
-5.12%
$ 7.9 million $ 1.71 million
May 31, 12 PM $ 0.0619
-5.16%
$ 8.33 million $ 1.77 million
May 31, 11 AM $ 0.0653
+10.91%
$ 8.78 million $ 1.81 million
May 31, 10 AM $ 0.0589
-6.15%
$ 7.92 million $ 1.68 million
May 31, 9 AM $ 0.0627
-2.11%
$ 8.44 million $ 1.74 million
May 31, 8 AM $ 0.0641
-1.95%
$ 8.62 million $ 1.77 million
May 31, 7 AM $ 0.0654
+22.87%
$ 8.79 million $ 1.72 million
May 31, 6 AM $ 0.0532
+9.92%
$ 7.16 million $ 1.44 million
May 31, 5 AM $ 0.0484
-4.15%
$ 6.51 million $ 1.35 million
May 31, 4 AM $ 0.0505
+0.91%
$ 6.8 million $ 1.42 million
May 31, 3 AM $ 0.0501
-3.61%
$ 6.74 million $ 1.44 million
May 31, 2 AM $ 0.052
-5.43%
$ 6.99 million $ 1.48 million
May 31, 1 AM $ 0.0549
+1.60%
$ 7.39 million $ 1.52 million
May 31, 12 AM $ 0.0541
-0.73%
$ 7.27 million $ 1.6 million
May 30, 11 PM $ 0.0545
+0.43%
$ 7.34 million $ 1.6 million
May 30, 10 PM $ 0.0543
+2.93%
$ 7.31 million $ 1.62 million
May 30, 9 PM $ 0.0528
-11.17%
$ 7.1 million $ 1.58 million
May 30, 8 PM $ 0.0594
+13.41%
$ 7.99 million $ 1.7 million
May 30, 7 PM $ 0.0523
+6.98%
$ 7.04 million $ 1.39 million
May 30, 6 PM $ 0.0489
+11.56%
$ 6.58 million $ 1.28 million