Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.056
-0.42%
$7.53 million $414,055
Oct 4, 11 PM $0.0563
-0.96%
$7.57 million $402,293
Oct 4, 10 PM $0.0569
-2.14%
$7.65 million $399,275
Oct 4, 9 PM $0.0581
-1.70%
$7.81 million $407,001
Oct 4, 8 PM $0.0591
-8.65%
$7.95 million $425,393
Oct 4, 7 PM $0.0647
+9.87%
$8.7 million $426,327
Oct 4, 6 PM $0.0589
+1.37%
$7.92 million $358,222
Oct 4, 5 PM $0.0581
-1.80%
$7.81 million $339,419
Oct 4, 4 PM $0.0592
+2.59%
$7.96 million $328,452
Oct 4, 3 PM $0.0577
+2.80%
$7.76 million $309,546
Oct 4, 2 PM $0.0561
-6.43%
$7.55 million $293,400
Oct 4, 1 PM $0.06
-1.08%
$8.06 million $293,258
Oct 4, 12 PM $0.0606
+3.09%
$8.15 million $284,932
Oct 4, 11 AM $0.0588
+2.63%
$7.91 million $290,634
Oct 4, 10 AM $0.0573
+1.27%
$7.71 million $288,967
Oct 4, 9 AM $0.0566
-0.06%
$7.61 million $297,790
Oct 4, 8 AM $0.0566
+2.75%
$7.61 million $310,354
Oct 4, 7 AM $0.0551
-0.10%
$7.41 million $296,783
Oct 4, 6 AM $0.0551
-2.59%
$7.42 million $286,069
Oct 4, 5 AM $0.0566
+0.07%
$7.61 million $266,902
Oct 4, 4 AM $0.0566
+0.77%
$7.61 million $264,571
Oct 4, 3 AM $0.0561
+0.27%
$7.55 million $259,889
Oct 4, 2 AM $0.056
-0.19%
$7.53 million $287,845
Oct 4, 1 AM $0.0561
-1.31%
$7.54 million $305,285
Oct 4, 12 AM $0.0568
+0.21%
$7.64 million $331,747
Oct 3, 11 PM $0.0567
+1.90%
$7.62 million $355,709
Oct 3, 10 PM $0.0556
+0.10%
$7.48 million $368,578
Oct 3, 9 PM $0.0557
+1.89%
$7.5 million $382,125
Oct 3, 8 PM $0.0547
-2.10%
$7.36 million $378,261
Oct 3, 7 PM $0.0549
-1.65%
$7.39 million $387,925
Oct 3, 6 PM $0.0559
+0.00%
$7.51 million $411,592
Oct 3, 5 PM $0.0559
+0.00%
$7.51 million $436,744
Oct 3, 4 PM $0.0559
-0.23%
$7.51 million $442,115
Oct 3, 3 PM $0.056
+1.45%
$7.53 million $454,146
Oct 3, 2 PM $0.0552
+0.70%
$7.42 million $460,523
Oct 3, 1 PM $0.0548
+1.11%
$7.37 million $442,866
Oct 3, 12 PM $0.0542
-2.02%
$7.29 million $440,374
Oct 3, 11 AM $0.0553
-0.30%
$7.44 million $418,951
Oct 3, 10 AM $0.0556
-0.45%
$7.47 million $411,633
Oct 3, 9 AM $0.0558
-1.41%
$7.51 million $382,549
Oct 3, 8 AM $0.0566
-1.45%
$7.62 million $358,523
Oct 3, 7 AM $0.0575
-0.38%
$7.73 million $352,794
Oct 3, 6 AM $0.0578
+0.01%
$7.77 million $354,803
Oct 3, 5 AM $0.0578
+0.07%
$7.77 million $360,405
Oct 3, 4 AM $0.0577
+1.07%
$7.76 million $361,062
Oct 3, 3 AM $0.0571
-1.73%
$7.68 million $361,574
Oct 3, 2 AM $0.0583
+0.38%
$7.85 million $327,196
Oct 3, 1 AM $0.0581
+1.45%
$7.82 million $305,713
Oct 3, 12 AM $0.0573
+0.52%
$7.7 million $278,984
Oct 2, 11 PM $0.057
+0.95%
$7.66 million $253,632