DEPINSIM Token Historical Data

ESIM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00428
-3.54%
$ 575,821 $ 933,261
Apr 1, 12 AM $ 0.00444
+3.27%
$ 596,790 $ 943,208
Mar 31, 11 PM $ 0.0043
-0.53%
$ 577,905 $ 955,125
Mar 31, 10 PM $ 0.00432
-0.91%
$ 580,967 $ 933,273
Mar 31, 9 PM $ 0.00436
+0.28%
$ 586,294 $ 950,413
Mar 31, 8 PM $ 0.00435
-2.98%
$ 584,645 $ 1.01 million
Mar 31, 7 PM $ 0.00448
+0.28%
$ 602,575 $ 988,676
Mar 31, 6 PM $ 0.00447
-4.59%
$ 600,921 $ 1.02 million
Mar 31, 5 PM $ 0.00468
+5.64%
$ 629,832 $ 1.04 million
Mar 31, 4 PM $ 0.00443
+7.69%
$ 595,994 $ 1.04 million
Mar 31, 3 PM $ 0.00411
+1.35%
$ 553,429 $ 1.04 million
Mar 31, 2 PM $ 0.00406
+0.56%
$ 546,044 $ 1.06 million
Mar 31, 1 PM $ 0.00404
-3.75%
$ 543,003 $ 1.1 million
Mar 31, 12 PM $ 0.00419
-0.10%
$ 564,185 $ 1.14 million
Mar 31, 11 AM $ 0.0042
-6.34%
$ 564,762 $ 1.19 million
Mar 31, 10 AM $ 0.00448
-1.59%
$ 603,010 $ 1.21 million
Mar 31, 9 AM $ 0.00456
-1.87%
$ 612,731 $ 1.23 million
Mar 31, 8 AM $ 0.00464
-4.33%
$ 624,402 $ 1.2 million
Mar 31, 7 AM $ 0.00485
+0.84%
$ 652,642 $ 1.2 million
Mar 31, 6 AM $ 0.00481
-0.33%
$ 647,228 $ 487,392
Mar 31, 5 AM $ 0.00483
+3.56%
$ 649,367 $ 1.1 million
Mar 31, 4 AM $ 0.00466
-4.20%
$ 627,028 $ 1.16 million
Mar 31, 3 AM $ 0.00487
+7.38%
$ 654,497 $ 1.14 million
Mar 31, 2 AM $ 0.00453
-12.76%
$ 609,513 $ 1.12 million
Mar 31, 1 AM $ 0.00519
+0.87%
$ 698,695 $ 460,764
Mar 31, 12 AM $ 0.00515
-15.55%
$ 692,652 $ 1.11 million
Mar 30, 11 PM $ 0.0061
-3.83%
$ 820,148 $ 1.11 million
Mar 30, 10 PM $ 0.00634
-5.91%
$ 852,837 $ 1.13 million
Mar 30, 9 PM $ 0.00674
+11.57%
$ 906,413 $ 1.11 million
Mar 30, 8 PM $ 0.00604
+3.12%
$ 812,392 $ 1.04 million
Mar 30, 7 PM $ 0.00586
-0.98%
$ 787,837 $ 1.03 million
Mar 30, 6 PM $ 0.00592
-4.56%
$ 795,673 $ 1.05 million
Mar 30, 5 PM $ 0.0062
+0.21%
$ 833,653 $ 1.04 million
Mar 30, 11 AM $ 0.00367
+9.55%
$ 493,388 $ 639,693
Mar 30, 10 AM $ 0.00335
-4.10%
$ 450,379 $ 755,923
Mar 30, 9 AM $ 0.00349
+6.69%
$ 469,611 $ 757,154
Mar 30, 8 AM $ 0.00327
-12.65%
$ 440,181 $ 140,963
Mar 30, 7 AM $ 0.00375
+8.08%
$ 503,920 $ 667,852
Mar 30, 6 AM $ 0.00347
+4.58%
$ 466,247 $ 758,139
Mar 30, 5 AM $ 0.00331
-1.72%
$ 445,833 $ 752,774
Mar 30, 4 AM $ 0.00337
-1.80%
$ 453,647 $ 781,889
Mar 30, 3 AM $ 0.00343
+4.50%
$ 461,944 $ 788,134
Mar 30, 2 AM $ 0.00329
+6.37%
$ 442,062 $ 789,332
Mar 30, 1 AM $ 0.00309
-2.32%
$ 415,597 $ 659,084
Mar 30, 12 AM $ 0.00316
+1.51%
$ 425,449 $ 746,374
Mar 29, 11 PM $ 0.00312
-7.65%
$ 419,120 $ 750,384
Mar 29, 10 PM $ 0.00337
+6.83%
$ 453,825 $ 780,944
Mar 29, 9 PM $ 0.00316
-2.00%
$ 424,430 $ 628,817
Mar 29, 8 PM $ 0.00322
-10.31%
$ 433,101 $ 750,679
Mar 29, 7 PM $ 0.00359
+7.18%
$ 482,871 $ 756,869