DEPINSIM Token Historical Data

ESIM Page 10
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,446
8:40 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,456
8:39 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,448
8:38 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,459
8:37 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,451
8:36 AM $ 0.0256
+0.19%
$ 3.45 million $ 238,443
8:35 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,556
8:34 AM $ 0.0256
+0.00%
$ 3.44 million $ 238,556
8:33 AM $ 0.0256
+0.00%
$ 3.44 million $ 238,556
8:32 AM $ 0.0256
+0.00%
$ 3.44 million $ 238,556
8:31 AM $ 0.0256
-1.81%
$ 3.44 million $ 238,440
8:30 AM $ 0.0261
-0.04%
$ 3.44 million $ 238,432
8:29 AM $ 0.0261
+1.26%
$ 3.51 million $ 238,425
8:28 AM $ 0.0258
-0.94%
$ 3.51 million $ 238,425
8:26 AM $ 0.0258
+0.00%
$ 3.51 million $ 238,445
8:25 AM $ 0.0258
-0.95%
$ 3.51 million $ 238,445
8:23 AM $ 0.0258
+0.00%
$ 3.46 million $ 238,495
8:22 AM $ 0.0258
+0.00%
$ 3.46 million $ 238,493
8:21 AM $ 0.0258
+0.00%
$ 3.46 million $ 238,493
8:20 AM $ 0.0258
+0.00%
$ 3.46 million $ 238,517
8:19 AM $ 0.0258
-0.95%
$ 3.46 million $ 238,536
8:18 AM $ 0.0258
+0.00%
$ 3.46 million $ 238,526
8:17 AM $ 0.0258
+0.00%
$ 3.46 million $ 238,526
8:16 AM $ 0.0258
-0.94%
$ 3.46 million $ 238,544
8:14 AM $ 0.0259
+0.00%
$ 3.49 million $ 238,827
8:13 AM $ 0.0259
-0.02%
$ 3.49 million $ 239,124
8:12 AM $ 0.026
+0.00%
$ 3.49 million $ 239,116
8:11 AM $ 0.026
+0.00%
$ 3.49 million $ 239,108
8:10 AM $ 0.026
+0.00%
$ 3.49 million $ 239,100
8:09 AM $ 0.026
+0.04%
$ 3.49 million $ 239,092
8:08 AM $ 0.0259
+0.13%
$ 3.49 million $ 239,084
8:07 AM $ 0.0259
+0.02%
$ 3.49 million $ 239,095
8:06 AM $ 0.0259
-0.12%
$ 3.49 million $ 239,174
8:05 AM $ 0.0259
-0.03%
$ 3.49 million $ 239,185
8:04 AM $ 0.0259
+1.29%
$ 3.49 million $ 268,388
8:03 AM $ 0.0256
-1.06%
$ 3.49 million $ 268,380
8:02 AM $ 0.0259
+0.50%
$ 3.49 million $ 239,336
8:01 AM $ 0.0258
-0.52%
$ 3.49 million $ 239,336
8:00 AM $ 0.0259
-0.31%
$ 3.49 million $ 239,230
7:59 AM $ 0.026
+0.84%
$ 3.49 million $ 239,244
7:58 AM $ 0.0258
+0.98%
$ 3.49 million $ 239,390
7:57 AM $ 0.0255
+0.00%
$ 3.49 million $ 239,491
7:56 AM $ 0.0255
-0.02%
$ 3.49 million $ 239,484
7:55 AM $ 0.0255
+0.00%
$ 3.49 million $ 239,483
7:54 AM $ 0.0255
+0.00%
$ 3.43 million $ 239,487
7:53 AM $ 0.0255
+0.00%
$ 3.43 million $ 239,471
7:52 AM $ 0.0255
-1.70%
$ 3.43 million $ 239,463
7:51 AM $ 0.026
+2.72%
$ 3.43 million $ 239,406
7:50 AM $ 0.0253
-2.84%
$ 3.43 million $ 239,136
7:44 AM $ 0.0258
+4.01%
$ 3.47 million $ 239,011