DEPINSIM Token Historical Data

ESIM Page 10
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00449
+0.00%
$ 602,967 $ 814,968
9:10 AM $ 0.00449
-0.06%
$ 602,967 $ 814,968
9:09 AM $ 0.00449
+0.17%
$ 604,538 $ 814,940
9:08 AM $ 0.00449
+0.00%
$ 604,538 $ 814,634
9:07 AM $ 0.00449
-0.03%
$ 604,538 $ 814,639
9:06 AM $ 0.00449
+0.01%
$ 604,538 $ 814,661
9:05 AM $ 0.00449
+0.04%
$ 604,538 $ 814,870
9:04 AM $ 0.00449
+0.51%
$ 603,352 $ 814,826
9:03 AM $ 0.00446
+0.04%
$ 603,352 $ 814,604
9:02 AM $ 0.00446
-0.03%
$ 603,352 $ 814,595
9:01 AM $ 0.00446
+0.04%
$ 603,352 $ 814,513
9:00 AM $ 0.00446
-0.06%
$ 603,352 $ 814,777
8:59 AM $ 0.00446
+0.03%
$ 600,394 $ 814,778
8:58 AM $ 0.00446
-0.03%
$ 600,394 $ 814,786
8:57 AM $ 0.00446
-0.01%
$ 600,394 $ 815,153
8:56 AM $ 0.00446
+0.07%
$ 600,394 $ 815,614
8:55 AM $ 0.00446
+0.00%
$ 600,394 $ 815,614
8:54 AM $ 0.00446
+0.20%
$ 599,990 $ 787,655
8:53 AM $ 0.00445
+0.00%
$ 599,990 $ 787,674
8:52 AM $ 0.00445
+0.06%
$ 599,990 $ 787,667
8:51 AM $ 0.00445
+0.00%
$ 599,990 $ 787,771
8:50 AM $ 0.00445
-0.05%
$ 599,990 $ 787,771
8:49 AM $ 0.00445
-0.50%
$ 598,770 $ 787,774
8:48 AM $ 0.00447
-0.02%
$ 598,770 $ 787,825
8:47 AM $ 0.00447
+0.00%
$ 598,770 $ 787,821
8:46 AM $ 0.00447
-0.01%
$ 598,770 $ 787,907
8:45 AM $ 0.00448
+0.00%
$ 598,770 $ 788,304
8:44 AM $ 0.00448
-0.35%
$ 601,909 $ 788,080
8:43 AM $ 0.00449
+0.01%
$ 601,909 $ 788,083
8:42 AM $ 0.00449
+0.00%
$ 601,909 $ 788,079
8:41 AM $ 0.00449
-0.01%
$ 601,909 $ 788,078
8:40 AM $ 0.00449
-0.01%
$ 601,909 $ 788,100
8:39 AM $ 0.00449
+0.18%
$ 604,021 $ 788,100
8:38 AM $ 0.00448
+0.04%
$ 604,021 $ 788,071
8:37 AM $ 0.00448
+0.02%
$ 604,021 $ 787,955
8:36 AM $ 0.00448
+0.01%
$ 604,021 $ 787,960
8:35 AM $ 0.00448
+0.01%
$ 604,021 $ 787,961
8:34 AM $ 0.00448
+0.03%
$ 602,491 $ 787,952
8:33 AM $ 0.00448
-0.01%
$ 602,491 $ 787,968
8:32 AM $ 0.00448
+0.00%
$ 602,491 $ 787,962
8:31 AM $ 0.00448
-0.01%
$ 602,491 $ 787,971
8:30 AM $ 0.00448
-0.09%
$ 602,491 $ 788,008
8:29 AM $ 0.00448
-0.02%
$ 602,928 $ 816,448
8:28 AM $ 0.00448
-0.02%
$ 602,928 $ 816,449
8:27 AM $ 0.00448
+0.00%
$ 602,928 $ 816,621
8:26 AM $ 0.00448
+0.02%
$ 602,928 $ 816,601
8:25 AM $ 0.00448
+0.05%
$ 602,928 $ 788,507
8:24 AM $ 0.00448
-0.35%
$ 602,747 $ 788,507
8:23 AM $ 0.0045
-0.01%
$ 602,747 $ 788,395
8:22 AM $ 0.0045
-0.02%
$ 602,747 $ 788,653