DEPINSIM Token Historical Data

ESIM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00322
-10.31%
$ 433,101 $ 750,679
Mar 29, 7 PM $ 0.00359
+7.18%
$ 482,871 $ 756,869
Mar 29, 6 PM $ 0.00335
-3.45%
$ 450,517 $ 788,377
Mar 29, 5 PM $ 0.00347
-0.09%
$ 466,623 $ 769,847
Mar 29, 4 PM $ 0.00347
-6.04%
$ 467,044 $ 795,245
Mar 29, 3 PM $ 0.0037
+19.16%
$ 497,050 $ 796,109
Mar 29, 2 PM $ 0.0031
+5.84%
$ 417,112 $ 739,516
Mar 29, 1 PM $ 0.00275
-8.94%
$ 370,004 $ 645,042
Mar 29, 12 PM $ 0.00302
+3.46%
$ 406,330 $ 784,871
Mar 29, 11 AM $ 0.00285
-5.04%
$ 383,273 $ 50,464
Mar 29, 10 AM $ 0.003
-11.31%
$ 403,631 $ 782,090
Mar 29, 9 AM $ 0.00338
-0.74%
$ 455,102 $ 779,142
Mar 29, 8 AM $ 0.00341
+0.32%
$ 458,513 $ 779,136
Mar 29, 7 AM $ 0.0034
-3.82%
$ 457,060 $ 780,831
Mar 29, 6 AM $ 0.00353
+1.25%
$ 475,198 $ 165,873
Mar 29, 5 AM $ 0.00349
-7.56%
$ 469,345 $ 770,591
Mar 29, 4 AM $ 0.00375
-3.16%
$ 504,424 $ 649,832
Mar 29, 3 AM $ 0.00387
-6.66%
$ 520,867 $ 805,877
Mar 29, 2 AM $ 0.00415
+1.68%
$ 558,054 $ 790,891
Mar 29, 1 AM $ 0.00408
+0.71%
$ 548,831 $ 785,530
Mar 29, 12 AM $ 0.00405
+9.49%
$ 544,977 $ 816,878
Mar 28, 11 PM $ 0.0037
+3.59%
$ 497,723 $ 806,787
Mar 28, 10 PM $ 0.00357
-3.52%
$ 480,454 $ 805,267
Mar 28, 9 PM $ 0.0037
+2.27%
$ 497,976 $ 805,425
Mar 28, 8 PM $ 0.00362
+3.15%
$ 486,899 $ 775,206
Mar 28, 7 PM $ 0.00351
+1.47%
$ 472,046 $ 740,334
Mar 28, 6 PM $ 0.00346
-15.62%
$ 465,201 $ 160,756
Mar 28, 5 PM $ 0.0041
-1.76%
$ 551,960 $ 762,359
Mar 28, 4 PM $ 0.00418
+3.74%
$ 561,875 $ 789,753
Mar 28, 3 PM $ 0.00403
+10.16%
$ 541,618 $ 775,628
Mar 28, 2 PM $ 0.00366
+0.61%
$ 491,680 $ 602,896
Mar 28, 1 PM $ 0.00364
-6.83%
$ 490,028 $ 604,392
Mar 28, 12 PM $ 0.00391
+1.31%
$ 525,963 $ 132,550
Mar 28, 11 AM $ 0.00386
-3.10%
$ 519,176 $ 132,713
Mar 28, 10 AM $ 0.00398
+0.71%
$ 535,788 $ 730,394
Mar 28, 9 AM $ 0.00396
+5.86%
$ 532,026 $ 136,434
Mar 28, 8 AM $ 0.00374
-6.81%
$ 502,570 $ 733,011
Mar 28, 7 AM $ 0.00401
+0.87%
$ 539,292 $ 136,448
Mar 28, 6 AM $ 0.00398
-0.47%
$ 534,651 $ 140,524
Mar 28, 5 AM $ 0.00399
-0.59%
$ 537,191 $ 731,710
Mar 28, 4 AM $ 0.00402
-0.06%
$ 540,382 $ 728,676
Mar 28, 3 AM $ 0.00402
+2.23%
$ 540,681 $ 766,535
Mar 28, 2 AM $ 0.00393
-2.49%
$ 528,902 $ 145,452
Mar 28, 1 AM $ 0.00403
-5.79%
$ 542,408 $ 746,855
Mar 28, 12 AM $ 0.00428
-12.75%
$ 575,719 $ 777,971
Mar 27, 11 PM $ 0.00491
-0.02%
$ 659,833 $ 754,667
Mar 27, 10 PM $ 0.00491
-0.03%
$ 659,988 $ 753,897
Mar 27, 9 PM $ 0.00491
-1.23%
$ 660,211 $ 783,785
Mar 27, 8 PM $ 0.00497
-0.28%
$ 668,407 $ 754,129
Mar 27, 7 PM $ 0.00498
-0.42%
$ 670,264 $ 757,588