DEPINSIM Token Historical Data

ESIM Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0489
+11.56%
$ 6.58 million $ 1.28 million
May 30, 5 PM $ 0.0438
-11.86%
$ 5.89 million $ 1.12 million
May 30, 4 PM $ 0.0497
+39.53%
$ 6.69 million $ 1.16 million
May 30, 3 PM $ 0.0356
-1.36%
$ 4.79 million $ 797,036
May 30, 2 PM $ 0.0361
+0.16%
$ 4.86 million $ 835,741
May 30, 1 PM $ 0.0361
-0.97%
$ 4.85 million $ 880,210
May 30, 12 PM $ 0.0364
-1.66%
$ 4.9 million $ 902,993
May 30, 11 AM $ 0.037
-3.37%
$ 4.98 million $ 942,647
May 30, 10 AM $ 0.0383
+0.82%
$ 5.15 million $ 1 million
May 30, 9 AM $ 0.038
+5.49%
$ 5.11 million $ 1.03 million
May 30, 8 AM $ 0.036
+0.41%
$ 4.85 million $ 1.18 million
May 30, 7 AM $ 0.0359
-0.05%
$ 4.83 million $ 1.35 million
May 30, 6 AM $ 0.0359
-3.73%
$ 4.83 million $ 1.37 million
May 30, 5 AM $ 0.0373
-1.67%
$ 5.02 million $ 1.46 million
May 30, 4 AM $ 0.0381
-2.91%
$ 5.13 million $ 1.57 million
May 30, 3 AM $ 0.0393
+0.94%
$ 5.28 million $ 1.73 million
May 30, 2 AM $ 0.0389
+1.50%
$ 5.23 million $ 1.85 million
May 30, 1 AM $ 0.0383
-1.91%
$ 5.16 million $ 2 million
May 30, 12 AM $ 0.0391
-1.45%
$ 5.26 million $ 2.13 million
May 29, 11 PM $ 0.0397
-1.49%
$ 5.33 million $ 2.34 million
May 29, 10 PM $ 0.0404
-0.40%
$ 5.43 million $ 2.51 million
May 29, 9 PM $ 0.0406
+1.14%
$ 5.46 million $ 2.69 million
May 29, 8 PM $ 0.0401
-3.57%
$ 5.39 million $ 2.86 million
May 29, 7 PM $ 0.0416
+3.45%
$ 5.59 million $ 3.18 million
May 29, 6 PM $ 0.0402
+0.94%
$ 5.41 million $ 3.3 million
May 29, 5 PM $ 0.0398
-0.75%
$ 5.36 million $ 3.4 million
May 29, 4 PM $ 0.0401
-3.58%
$ 5.4 million $ 3.53 million
May 29, 3 PM $ 0.0416
+6.72%
$ 5.6 million $ 3.67 million
May 29, 2 PM $ 0.039
-6.06%
$ 5.24 million $ 3.71 million
May 29, 1 PM $ 0.0415
-2.22%
$ 5.58 million $ 4.11 million
May 29, 12 PM $ 0.0424
-0.94%
$ 5.71 million $ 4.37 million
May 29, 11 AM $ 0.0429
-3.90%
$ 5.76 million $ 4.36 million
May 29, 10 AM $ 0.0446
-5.58%
$ 6 million $ 4.56 million
May 29, 9 AM $ 0.0473
-22.64%
$ 6.36 million $ 5.23 million
May 29, 8 AM $ 0.0611
+56.60%
$ 8.22 million $ 5.66 million
May 29, 7 AM $ 0.0387
+5.01%
$ 5.21 million $ 4.63 million
May 29, 6 AM $ 0.0369
-7.41%
$ 4.97 million $ 4.53 million
May 29, 5 AM $ 0.0398
-10.90%
$ 5.35 million $ 4.6 million
May 29, 4 AM $ 0.0447
+0.29%
$ 6.01 million $ 4.74 million
May 29, 3 AM $ 0.0446
-1.19%
$ 6 million $ 4.63 million
May 29, 2 AM $ 0.0451
-4.07%
$ 6.07 million $ 4.58 million
May 29, 1 AM $ 0.0473
-1.36%
$ 6.36 million $ 4.61 million
May 29, 12 AM $ 0.0479
+6.46%
$ 6.45 million $ 4.48 million
May 28, 11 PM $ 0.0452
+2.24%
$ 6.08 million $ 4.26 million
May 28, 10 PM $ 0.0442
-13.79%
$ 5.94 million $ 4.07 million
May 28, 9 PM $ 0.0512
+4.13%
$ 6.89 million $ 4.24 million
May 28, 8 PM $ 0.0492
+4.43%
$ 6.61 million $ 4.04 million
May 28, 7 PM $ 0.0471
+5.29%
$ 6.33 million $ 3.95 million
May 28, 6 PM $ 0.0447
-9.62%
$ 6.01 million $ 3.62 million
May 28, 5 PM $ 0.0497
-11.63%
$ 6.69 million $ 3.59 million