Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 PM $0.057
+0.95%
$7.66 million $253,632
Oct 2, 10 PM $0.0566
-0.49%
$7.61 million $231,949
Oct 2, 9 PM $0.0569
-0.80%
$7.65 million $206,825
Oct 2, 8 PM $0.0576
+0.11%
$7.74 million $186,293
Oct 2, 7 PM $0.0575
-0.98%
$7.73 million $160,655
Oct 2, 6 PM $0.0581
+0.00%
$7.81 million $134,794
Oct 2, 5 PM $0.0582
+0.22%
$7.82 million $110,774
Oct 2, 4 PM $0.058
-0.41%
$7.8 million $111,350
Oct 2, 3 PM $0.0583
-1.36%
$7.84 million $101,205
Oct 2, 2 PM $0.059
+1.73%
$7.94 million $109,616
Oct 2, 1 PM $0.058
-1.76%
$7.81 million $120,179
Oct 2, 12 PM $0.0591
+0.39%
$7.95 million $129,240
Oct 2, 11 AM $0.0588
-1.62%
$7.91 million $156,702
Oct 2, 10 AM $0.0598
+0.12%
$8.04 million $156,799
Oct 2, 9 AM $0.0597
+5.39%
$8.03 million $160,439
Oct 2, 8 AM $0.0567
+0.36%
$7.62 million $162,789
Oct 2, 7 AM $0.0565
+1.44%
$7.6 million $172,415
Oct 2, 6 AM $0.0557
-1.07%
$7.49 million $177,468
Oct 2, 5 AM $0.0563
+0.81%
$7.57 million $215,845
Oct 2, 4 AM $0.0558
+0.55%
$7.51 million $215,987
Oct 2, 3 AM $0.0555
+0.20%
$7.47 million $220,973
Oct 2, 2 AM $0.0554
+0.31%
$7.45 million $226,277
Oct 2, 1 AM $0.0551
+0.05%
$7.41 million $235,929
Oct 2, 12 AM $0.0551
+1.02%
$7.41 million $236,631
Oct 1, 11 PM $0.0545
-0.18%
$7.33 million $234,319
Oct 1, 10 PM $0.0546
+0.46%
$7.35 million $236,355
Oct 1, 9 PM $0.0544
+1.51%
$7.31 million $234,183
Oct 1, 8 PM $0.0536
+0.18%
$7.2 million $229,320
Oct 1, 7 PM $0.0535
-1.53%
$7.19 million $230,391
Oct 1, 6 PM $0.0543
-1.55%
$7.3 million $263,085
Oct 1, 5 PM $0.0552
-4.77%
$7.42 million $266,784
Oct 1, 4 PM $0.0579
-0.13%
$7.79 million $279,596
Oct 1, 3 PM $0.058
+0.05%
$7.8 million $340,208
Oct 1, 2 PM $0.058
-8.67%
$7.8 million $486,481
Oct 1, 1 PM $0.0635
-1.93%
$8.54 million $561,236
Oct 1, 12 PM $0.0649
+8.58%
$8.73 million $586,530
Oct 1, 11 AM $0.0598
+0.90%
$8.04 million $526,447
Oct 1, 10 AM $0.0593
-0.75%
$7.97 million $545,993
Oct 1, 9 AM $0.0597
-0.28%
$8.03 million $566,110
Oct 1, 8 AM $0.0597
-0.97%
$8.04 million $544,392
Oct 1, 7 AM $0.0603
+0.08%
$8.12 million $536,616
Oct 1, 6 AM $0.0603
+10.69%
$8.11 million $526,450
Oct 1, 5 AM $0.0545
+0.82%
$7.33 million $437,109
Oct 1, 4 AM $0.054
+2.06%
$7.27 million $430,327
Oct 1, 3 AM $0.0529
-1.91%
$7.12 million $416,927
Oct 1, 2 AM $0.0541
+3.51%
$7.28 million $421,036
Oct 1, 1 AM $0.0523
+0.02%
$7.04 million $390,714
Oct 1, 12 AM $0.0523
+0.18%
$7.03 million $386,018
Sep 30, 11 PM $0.0522
+0.32%
$7.02 million $382,999
Sep 30, 10 PM $0.052
-0.21%
$7 million $380,318