DEPINSIM Token Historical Data

ESIM Page 11
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00448
+0.14%
$ 597,694 $ 817,959
10:04 AM $ 0.00447
+0.01%
$ 601,033 $ 790,729
10:03 AM $ 0.00447
+0.00%
$ 601,033 $ 790,685
10:02 AM $ 0.00447
+0.01%
$ 601,033 $ 790,227
10:01 AM $ 0.00447
-0.01%
$ 601,033 $ 790,137
10:00 AM $ 0.00447
-0.11%
$ 601,033 $ 789,848
9:59 AM $ 0.00447
+0.69%
$ 601,754 $ 817,829
9:58 AM $ 0.00444
+0.00%
$ 601,754 $ 817,214
9:57 AM $ 0.00444
+0.01%
$ 601,754 $ 817,298
9:56 AM $ 0.00444
+0.00%
$ 601,754 $ 817,298
9:55 AM $ 0.00444
+0.14%
$ 601,754 $ 817,027
9:54 AM $ 0.00444
-0.53%
$ 596,803 $ 788,583
9:53 AM $ 0.00446
+0.01%
$ 596,803 $ 788,438
9:52 AM $ 0.00446
-0.01%
$ 596,803 $ 787,866
9:51 AM $ 0.00446
+0.00%
$ 596,803 $ 787,471
9:50 AM $ 0.00446
-0.03%
$ 596,803 $ 787,365
9:49 AM $ 0.00446
+0.38%
$ 600,149 $ 787,333
9:48 AM $ 0.00445
+0.00%
$ 600,149 $ 786,416
9:47 AM $ 0.00444
+0.00%
$ 600,149 $ 786,329
9:46 AM $ 0.00444
+0.00%
$ 600,149 $ 786,345
9:45 AM $ 0.00444
-0.04%
$ 600,149 $ 786,340
9:44 AM $ 0.00445
-0.33%
$ 598,040 $ 786,432
9:43 AM $ 0.00446
-0.02%
$ 598,040 $ 786,459
9:42 AM $ 0.00446
+0.02%
$ 598,040 $ 786,459
9:41 AM $ 0.00446
+0.00%
$ 598,040 $ 786,479
9:40 AM $ 0.00446
-0.16%
$ 598,040 $ 786,463
9:39 AM $ 0.00447
+0.00%
$ 600,975 $ 814,555
9:38 AM $ 0.00447
+0.00%
$ 600,975 $ 814,671
9:37 AM $ 0.00447
+0.00%
$ 600,975 $ 814,662
9:36 AM $ 0.00447
-0.02%
$ 600,975 $ 814,537
9:35 AM $ 0.00447
+0.12%
$ 600,975 $ 814,575
9:34 AM $ 0.00446
-0.19%
$ 600,390 $ 786,280
9:33 AM $ 0.00447
+0.05%
$ 600,390 $ 786,379
9:32 AM $ 0.00447
-0.01%
$ 600,390 $ 786,456
9:31 AM $ 0.00447
-0.01%
$ 600,390 $ 786,473
9:30 AM $ 0.00447
-0.10%
$ 600,390 $ 786,465
9:29 AM $ 0.00448
+0.18%
$ 601,928 $ 814,441
9:28 AM $ 0.00447
+0.06%
$ 601,928 $ 814,136
9:27 AM $ 0.00446
+0.00%
$ 601,928 $ 814,147
9:26 AM $ 0.00446
-0.05%
$ 601,928 $ 813,701
9:25 AM $ 0.00447
+0.10%
$ 601,928 $ 813,701
9:24 AM $ 0.00446
-0.15%
$ 600,135 $ 785,676
9:23 AM $ 0.00447
-0.03%
$ 600,135 $ 785,824
9:22 AM $ 0.00447
+0.00%
$ 600,135 $ 785,804
9:21 AM $ 0.00447
-0.02%
$ 600,135 $ 785,807
9:20 AM $ 0.00447
-0.01%
$ 600,135 $ 785,891
9:19 AM $ 0.00447
-0.17%
$ 601,389 $ 814,077
9:18 AM $ 0.00448
-0.03%
$ 601,389 $ 814,072
9:17 AM $ 0.00448
-0.01%
$ 601,389 $ 814,110
9:16 AM $ 0.00448
+0.00%
$ 601,389 $ 814,784