DEPINSIM Token Historical Data

ESIM Page 11
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0252
-0.37%
$ 3.38 million $ 262,956
9:12 AM $ 0.0253
+0.00%
$ 3.38 million $ 234,978
9:11 AM $ 0.0253
+0.00%
$ 3.38 million $ 234,970
9:10 AM $ 0.0253
+0.00%
$ 3.38 million $ 234,954
9:09 AM $ 0.0253
+0.00%
$ 3.4 million $ 234,908
9:08 AM $ 0.0253
+0.00%
$ 3.4 million $ 234,892
9:07 AM $ 0.0254
+0.38%
$ 3.4 million $ 234,876
9:06 AM $ 0.0253
+0.00%
$ 3.4 million $ 234,860
9:05 AM $ 0.0253
-0.38%
$ 3.4 million $ 234,844
9:04 AM $ 0.0254
+0.00%
$ 3.41 million $ 234,843
9:03 AM $ 0.0254
+0.00%
$ 3.41 million $ 235,033
9:02 AM $ 0.0254
+0.00%
$ 3.41 million $ 235,051
9:01 AM $ 0.0254
-0.45%
$ 3.41 million $ 235,043
9:00 AM $ 0.0255
+0.45%
$ 3.41 million $ 235,033
8:59 AM $ 0.0254
+0.00%
$ 3.41 million $ 235,593
8:58 AM $ 0.0254
+0.00%
$ 3.41 million $ 235,593
8:57 AM $ 0.0254
+0.00%
$ 3.41 million $ 236,141
8:56 AM $ 0.0254
+0.00%
$ 3.41 million $ 236,185
8:55 AM $ 0.0254
+0.00%
$ 3.41 million $ 236,400
8:54 AM $ 0.0254
+0.00%
$ 3.41 million $ 237,658
8:53 AM $ 0.0254
-0.08%
$ 3.41 million $ 238,347
8:52 AM $ 0.0254
+0.07%
$ 3.41 million $ 238,341
8:51 AM $ 0.0254
-0.64%
$ 3.41 million $ 238,331
8:50 AM $ 0.0255
+0.64%
$ 3.41 million $ 238,316
8:49 AM $ 0.0254
-0.66%
$ 3.41 million $ 238,314
8:48 AM $ 0.0256
-1.02%
$ 3.41 million $ 238,456
8:47 AM $ 0.0258
+0.61%
$ 3.41 million $ 238,448
8:46 AM $ 0.0257
+0.00%
$ 3.41 million $ 238,448
8:45 AM $ 0.0257
+0.05%
$ 3.41 million $ 238,370
8:44 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,394
8:43 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,394
8:42 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,394
8:41 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,446
8:40 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,456
8:39 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,448
8:38 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,459
8:37 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,451
8:36 AM $ 0.0256
+0.19%
$ 3.45 million $ 238,443
8:35 AM $ 0.0256
+0.00%
$ 3.45 million $ 238,556
8:34 AM $ 0.0256
+0.00%
$ 3.44 million $ 238,556
8:33 AM $ 0.0256
+0.00%
$ 3.44 million $ 238,556
8:32 AM $ 0.0256
+0.00%
$ 3.44 million $ 238,556
8:31 AM $ 0.0256
-1.81%
$ 3.44 million $ 238,440
8:30 AM $ 0.0261
-0.04%
$ 3.44 million $ 238,432
8:29 AM $ 0.0261
+1.26%
$ 3.51 million $ 238,425
8:28 AM $ 0.0258
-0.94%
$ 3.51 million $ 238,425
8:26 AM $ 0.0258
+0.00%
$ 3.51 million $ 238,445
8:25 AM $ 0.0258
-0.95%
$ 3.51 million $ 238,445
8:23 AM $ 0.0258
+0.00%
$ 3.46 million $ 238,495
8:22 AM $ 0.0258
+0.00%
$ 3.46 million $ 238,493