DEPINSIM Token Historical Data

ESIM Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0447
-9.62%
$ 6.01 million $ 3.62 million
May 28, 5 PM $ 0.0497
-11.63%
$ 6.69 million $ 3.59 million
May 28, 4 PM $ 0.0566
+5.37%
$ 7.61 million $ 3.89 million
May 28, 3 PM $ 0.0537
-9.71%
$ 7.22 million $ 3.55 million
May 28, 2 PM $ 0.0594
+13.50%
$ 7.99 million $ 3.47 million
May 28, 1 PM $ 0.0524
-6.57%
$ 7.04 million $ 2.93 million
May 28, 12 PM $ 0.0559
-12.33%
$ 7.52 million $ 2.67 million
May 28, 11 AM $ 0.0638
+1.04%
$ 8.58 million $ 2.68 million
May 28, 10 AM $ 0.0632
+36.71%
$ 8.5 million $ 2.51 million
May 28, 9 AM $ 0.0462
+20.24%
$ 6.21 million $ 1.5 million
May 28, 8 AM $ 0.0384
-0.91%
$ 5.17 million $ 1.28 million
May 28, 7 AM $ 0.039
-1.36%
$ 5.24 million $ 1.26 million
May 28, 6 AM $ 0.0395
+2.23%
$ 5.31 million $ 1.2 million
May 28, 5 AM $ 0.0386
-1.15%
$ 5.2 million $ 1.18 million
May 28, 4 AM $ 0.0391
+1.62%
$ 5.26 million $ 1.15 million
May 28, 3 AM $ 0.0385
+12.15%
$ 5.17 million $ 1.09 million
May 28, 2 AM $ 0.0343
-1.55%
$ 4.61 million $ 1.01 million
May 28, 1 AM $ 0.0348
-2.35%
$ 4.69 million $ 850,664
May 28, 12 AM $ 0.0357
+5.48%
$ 4.8 million $ 918,362
May 27, 11 PM $ 0.0338
-10.18%
$ 4.55 million $ 828,679
May 27, 10 PM $ 0.0377
+6.78%
$ 5.06 million $ 830,842
May 27, 9 PM $ 0.0353
+7.12%
$ 4.75 million $ 766,086
May 27, 8 PM $ 0.033
+52.72%
$ 4.43 million $ 443,541
May 27, 7 PM $ 0.0216
+3.74%
$ 2.91 million $ 437,880
May 27, 6 PM $ 0.0209
+2.71%
$ 2.8 million $ 404,541
May 27, 5 PM $ 0.0203
+3.10%
$ 2.73 million $ 456,111
May 27, 4 PM $ 0.0197
+2.21%
$ 2.65 million $ 519,586
May 27, 3 PM $ 0.0193
-0.42%
$ 2.59 million $ 520,940
May 27, 2 PM $ 0.0193
+1.80%
$ 2.6 million $ 517,342
May 27, 1 PM $ 0.019
-0.17%
$ 2.56 million $ 527,768
May 27, 12 PM $ 0.019
-1.41%
$ 2.56 million $ 521,681
May 27, 11 AM $ 0.0193
+1.53%
$ 2.59 million $ 530,604
May 27, 10 AM $ 0.019
-3.36%
$ 2.55 million $ 538,800
May 27, 9 AM $ 0.0196
+1.44%
$ 2.64 million $ 559,442
May 27, 8 AM $ 0.0194
-0.71%
$ 2.6 million $ 553,626
May 27, 7 AM $ 0.0195
+5.20%
$ 2.62 million $ 604,217
May 27, 6 AM $ 0.0185
+2.58%
$ 2.49 million $ 577,255
May 27, 5 AM $ 0.0181
-1.15%
$ 2.43 million $ 541,686
May 27, 4 AM $ 0.0183
-1.70%
$ 2.46 million $ 541,680
May 27, 3 AM $ 0.0186
-3.57%
$ 2.51 million $ 562,363
May 27, 2 AM $ 0.0193
-0.57%
$ 2.6 million $ 570,543
May 27, 1 AM $ 0.0194
+3.70%
$ 2.61 million $ 562,876
May 27, 12 AM $ 0.0187
+1.97%
$ 2.52 million $ 580,912
May 26, 11 PM $ 0.0184
+2.82%
$ 2.47 million $ 561,965
May 26, 10 PM $ 0.0179
-2.50%
$ 2.41 million $ 534,562
May 26, 9 PM $ 0.0183
-8.55%
$ 2.47 million $ 531,988
May 26, 8 PM $ 0.0201
+15.77%
$ 2.7 million $ 526,904
May 26, 7 PM $ 0.0173
+0.38%
$ 2.33 million $ 421,550
May 26, 6 PM $ 0.0173
+2.18%
$ 2.32 million $ 413,790
May 26, 5 PM $ 0.0169
+19.07%
$ 2.27 million $ 353,858