DEPINSIM Token Historical Data

ESIM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00497
-0.28%
$ 668,407 $ 754,129
Mar 27, 7 PM $ 0.00498
-0.42%
$ 670,264 $ 757,588
Mar 27, 6 PM $ 0.005
-0.60%
$ 673,083 $ 790,592
Mar 27, 5 PM $ 0.00503
-3.42%
$ 677,162 $ 768,947
Mar 27, 4 PM $ 0.00521
+3.08%
$ 701,126 $ 192,175
Mar 27, 3 PM $ 0.00506
+0.28%
$ 680,205 $ 781,176
Mar 27, 2 PM $ 0.00504
-2.81%
$ 678,304 $ 785,780
Mar 27, 1 PM $ 0.00519
-2.81%
$ 697,901 $ 789,161
Mar 27, 12 PM $ 0.00534
-0.23%
$ 718,085 $ 809,584
Mar 27, 11 AM $ 0.00535
+0.22%
$ 719,746 $ 810,540
Mar 27, 10 AM $ 0.00534
-3.63%
$ 718,144 $ 818,904
Mar 27, 9 AM $ 0.00554
-0.74%
$ 745,157 $ 820,299
Mar 27, 8 AM $ 0.00558
-0.84%
$ 750,732 $ 821,535
Mar 27, 7 AM $ 0.00563
+2.89%
$ 757,125 $ 854,443
Mar 27, 6 AM $ 0.00547
-3.88%
$ 735,839 $ 800,674
Mar 27, 5 AM $ 0.00569
+2.32%
$ 765,521 $ 829,010
Mar 27, 4 AM $ 0.00556
-2.10%
$ 748,159 $ 832,973
Mar 27, 3 AM $ 0.00568
-0.34%
$ 764,203 $ 865,414
Mar 27, 2 AM $ 0.0057
+0.39%
$ 766,787 $ 258,065
Mar 27, 1 AM $ 0.00568
+5.22%
$ 763,811 $ 842,215
Mar 27, 12 AM $ 0.00541
-0.36%
$ 727,197 $ 804,947
Mar 26, 11 PM $ 0.00543
-2.10%
$ 729,816 $ 237,604
Mar 26, 10 PM $ 0.00554
-4.81%
$ 745,595 $ 653,697
Mar 26, 9 PM $ 0.00582
-2.63%
$ 783,311 $ 860,249
Mar 26, 8 PM $ 0.00598
+3.35%
$ 804,434 $ 865,876
Mar 26, 7 PM $ 0.00579
-4.48%
$ 778,388 $ 867,456
Mar 26, 6 PM $ 0.00606
-2.19%
$ 814,894 $ 863,209
Mar 26, 5 PM $ 0.00619
-0.43%
$ 833,127 $ 875,777
Mar 26, 4 PM $ 0.00622
-2.35%
$ 836,689 $ 881,278
Mar 26, 3 PM $ 0.00637
-0.89%
$ 856,799 $ 887,327
Mar 26, 2 PM $ 0.00643
+3.30%
$ 864,490 $ 894,384
Mar 26, 1 PM $ 0.00622
-2.12%
$ 836,849 $ 895,282
Mar 26, 12 PM $ 0.00636
-0.21%
$ 855,013 $ 921,862
Mar 26, 11 AM $ 0.00637
-5.42%
$ 856,774 $ 288,797
Mar 26, 10 AM $ 0.00674
+6.63%
$ 905,891 $ 893,780
Mar 26, 9 AM $ 0.00632
-2.19%
$ 849,557 $ 656,195
Mar 26, 8 AM $ 0.00646
-0.24%
$ 868,547 $ 877,817
Mar 26, 7 AM $ 0.00647
+3.61%
$ 870,659 $ 886,889
Mar 26, 6 AM $ 0.00625
-11.50%
$ 840,289 $ 900,175
Mar 26, 5 AM $ 0.00706
+1.45%
$ 949,441 $ 902,725
Mar 26, 4 AM $ 0.00696
-7.69%
$ 935,909 $ 904,597
Mar 26, 3 AM $ 0.00754
+0.17%
$ 1.01 million $ 917,337
Mar 26, 2 AM $ 0.00753
-2.18%
$ 1.01 million $ 925,654
Mar 26, 1 AM $ 0.00769
+0.01%
$ 1.03 million $ 935,499
Mar 26, 12 AM $ 0.00769
-0.44%
$ 1.03 million $ 949,969
Mar 25, 11 PM $ 0.00773
+0.22%
$ 1.04 million $ 378,980
Mar 25, 10 PM $ 0.00771
-2.68%
$ 1.04 million $ 906,867
Mar 25, 9 PM $ 0.00792
-1.61%
$ 1.07 million $ 886,513
Mar 25, 8 PM $ 0.00805
+0.78%
$ 1.08 million $ 884,825
Mar 25, 7 PM $ 0.00799
-4.14%
$ 1.07 million $ 897,771