Coinranking
DEPINSIM Token Historical Data
ESIM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 10 PM | $0.052 | -0.21% | ||
| Sep 30, 9 PM | $0.0521 | -0.87% | ||
| Sep 30, 8 PM | $0.0526 | -0.48% | ||
| Sep 30, 7 PM | $0.0529 | +2.06% | ||
| Sep 30, 6 PM | $0.0519 | +4.79% | ||
| Sep 30, 5 PM | $0.0495 | +0.10% | ||
| Sep 30, 4 PM | $0.0494 | -11.54% | ||
| Sep 30, 3 PM | $0.0559 | +6.76% | ||
| Sep 30, 2 PM | $0.0524 | -2.57% | ||
| Sep 30, 1 PM | $0.0537 | +3.21% | ||
| Sep 30, 12 PM | $0.052 | -0.99% | ||
| Sep 30, 11 AM | $0.0526 | +9.93% | ||
| Sep 30, 10 AM | $0.0478 | +9.83% | ||
| Sep 30, 9 AM | $0.0436 | +4.93% | ||
| Sep 30, 8 AM | $0.0415 | +1.85% | ||
| Sep 30, 7 AM | $0.0408 | -0.01% | ||
| Sep 30, 6 AM | $0.0408 | -0.54% | ||
| Sep 30, 5 AM | $0.041 | -0.84% | ||
| Sep 30, 4 AM | $0.0415 | -4.48% | ||
| Sep 30, 3 AM | $0.0435 | +1.78% | ||
| Sep 30, 2 AM | $0.0432 | +9.93% | ||
| Sep 30, 1 AM | $0.0391 | +2.22% | ||
| Sep 30, 12 AM | $0.0383 | +2.43% | ||
| Sep 29, 11 PM | $0.0374 | -0.24% | ||
| Sep 29, 10 PM | $0.0375 | +1.01% | ||
| Sep 29, 9 PM | $0.0371 | -5.57% | ||
| Sep 29, 8 PM | $0.0393 | +5.88% | ||
| Sep 29, 7 PM | $0.0371 | -5.15% | ||
| Sep 29, 6 PM | $0.0394 | +0.33% | ||
| Sep 29, 5 PM | $0.0393 | -1.63% | ||
| Sep 29, 4 PM | $0.0399 | -1.32% | ||
| Sep 29, 3 PM | $0.0414 | +13.79% | ||
| Sep 29, 2 PM | $0.0363 | -0.44% | ||
| Sep 29, 1 PM | $0.0368 | +1.85% | ||
| Sep 29, 12 PM | $0.0363 | -11.53% | ||
| Sep 29, 11 AM | $0.0411 | -0.46% | ||
| Sep 29, 10 AM | $0.0414 | -0.30% | ||
| Sep 29, 9 AM | $0.0416 | -2.05% | ||
| Sep 29, 8 AM | $0.0424 | +0.62% | ||
| Sep 29, 7 AM | $0.0421 | +5.16% | ||
| Sep 29, 6 AM | $0.04 | +3.39% | ||
| Sep 29, 5 AM | $0.0387 | -1.67% | ||
| Sep 29, 4 AM | $0.0394 | -0.79% | ||
| Sep 29, 3 AM | $0.0397 | +0.29% | ||
| Sep 29, 2 AM | $0.0396 | +0.32% | ||
| Sep 29, 1 AM | $0.0394 | +8.13% | ||
| Sep 29, 12 AM | $0.0365 | +1.42% | ||
| Sep 28, 11 PM | $0.036 | -2.08% | ||
| Sep 28, 10 PM | $0.0367 | -0.25% | ||
| Sep 28, 9 PM | $0.0368 | -4.88% | ||