DEPINSIM Token Historical Data

ESIM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0407
+0.00%
$5.47 million $7,916
Jul 30, 5 PM $0.0407
-0.02%
$5.47 million $7,916
Jul 30, 4 PM $0.0407
-1.23%
$5.47 million $7,916
Jul 30, 3 PM $0.0412
+2.39%
$5.54 million $7,916
Jul 30, 2 PM $0.0402
-1.43%
$5.41 million $8,869
Jul 30, 1 PM $0.0408
-0.36%
$5.49 million $8,549
Jul 30, 12 PM $0.041
+0.35%
$5.51 million $9,219
Jul 30, 11 AM $0.0408
+0.60%
$5.49 million $9,149
Jul 30, 10 AM $0.0406
+0.82%
$5.46 million $9,147
Jul 30, 9 AM $0.0403
+1.36%
$5.41 million $8,957
Jul 30, 8 AM $0.0397
+0.00%
$5.34 million $8,548
Jul 30, 7 AM $0.0397
-0.45%
$5.34 million $8,548
Jul 30, 6 AM $0.0399
+0.25%
$5.37 million $8,416
Jul 30, 5 AM $0.0401
+0.00%
$5.39 million $7,846
Jul 30, 4 AM $0.0401
+0.36%
$5.39 million $7,841
Jul 30, 3 AM $0.0404
+1.75%
$5.43 million $7,838
Jul 30, 2 AM $0.0397
+2.51%
$5.34 million $5,736
Jul 30, 1 AM $0.0387
-2.55%
$5.21 million $4,845
Jul 30, 12 AM $0.0398
+0.00%
$5.35 million $5,495
Jul 29, 11 PM $0.0398
-1.33%
$5.35 million $5,697
Jul 29, 10 PM $0.0403
+2.24%
$5.42 million $5,327
Jul 29, 9 PM $0.0394
+0.00%
$5.3 million $7,942
Jul 29, 8 PM $0.0394
-2.18%
$5.3 million $7,941
Jul 29, 7 PM $0.0403
+1.95%
$5.42 million $7,941
Jul 29, 6 PM $0.0395
+0.00%
$5.31 million $7,855
Jul 29, 5 PM $0.0395
-1.29%
$5.32 million $7,895
Jul 29, 4 PM $0.04
-0.14%
$5.39 million $8,247
Jul 29, 3 PM $0.0401
-1.89%
$5.39 million $8,659
Jul 29, 2 PM $0.0409
-1.26%
$5.5 million $6,726
Jul 29, 1 PM $0.0414
+2.61%
$5.57 million $7,312
Jul 29, 12 PM $0.0403
-1.37%
$5.43 million $6,550
Jul 29, 11 AM $0.0409
-0.17%
$5.5 million $6,550
Jul 29, 10 AM $0.041
+1.64%
$5.51 million $6,328
Jul 29, 9 AM $0.0403
-0.02%
$5.42 million $3,575
Jul 29, 8 AM $0.0403
+0.02%
$5.42 million $3,567
Jul 29, 7 AM $0.0403
-0.13%
$5.42 million $4,718
Jul 29, 6 AM $0.0404
-1.82%
$5.43 million $4,718
Jul 29, 5 AM $0.0411
+1.94%
$5.53 million $13,687
Jul 29, 4 AM $0.0403
+0.05%
$5.42 million $4,588
Jul 29, 3 AM $0.0403
-0.07%
$5.42 million $13,961
Jul 29, 2 AM $0.0403
-1.64%
$5.43 million $13,966
Jul 29, 1 AM $0.041
-0.90%
$5.52 million $13,968
Jul 29, 12 AM $0.0414
+0.45%
$5.57 million $13,294
Jul 28, 11 PM $0.0412
+3.31%
$5.54 million $13,730
Jul 28, 10 PM $0.0399
+0.01%
$5.36 million $12,676
Jul 28, 9 PM $0.0399
-0.84%
$5.36 million $12,903
Jul 28, 8 PM $0.0402
-0.04%
$5.41 million $13,050
Jul 28, 7 PM $0.0402
-1.50%
$5.41 million $13,813
Jul 28, 6 PM $0.0408
-0.98%
$5.49 million $14,023
Jul 28, 5 PM $0.0413
-3.86%
$5.55 million $15,123