DEPINSIM Token Historical Data

ESIM Page 12
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0256
-1.95%
$ 3.44 million $ 237,399
10:18 AM $ 0.0262
-3.78%
$ 3.44 million $ 237,839
10:17 AM $ 0.0273
-2.53%
$ 3.44 million $ 164,136
10:16 AM $ 0.028
+6.07%
$ 3.44 million $ 165,099
10:15 AM $ 0.0261
+0.27%
$ 3.44 million $ 256,475
10:14 AM $ 0.026
+0.00%
$ 3.5 million $ 256,478
10:13 AM $ 0.026
-0.48%
$ 3.5 million $ 257,432
10:12 AM $ 0.0261
+0.55%
$ 3.5 million $ 254,854
10:11 AM $ 0.026
-0.47%
$ 3.5 million $ 165,457
9:37 AM $ 0.0264
+0.00%
$ 3.55 million $ 214,899
9:33 AM $ 0.0256
-0.01%
$ 3.44 million $ 225,910
9:30 AM $ 0.0254
+0.71%
$ 3.44 million $ 254,020
9:29 AM $ 0.0252
+0.00%
$ 3.39 million $ 255,052
9:28 AM $ 0.0252
+0.00%
$ 3.39 million $ 255,112
9:27 AM $ 0.0252
+1.26%
$ 3.39 million $ 255,116
9:26 AM $ 0.0249
+0.00%
$ 3.39 million $ 255,107
9:25 AM $ 0.0249
-0.64%
$ 3.39 million $ 255,073
9:24 AM $ 0.025
+0.00%
$ 3.37 million $ 256,484
9:23 AM $ 0.025
-0.19%
$ 3.37 million $ 256,476
9:22 AM $ 0.0251
+0.00%
$ 3.37 million $ 256,483
9:21 AM $ 0.0251
+0.00%
$ 3.37 million $ 256,475
9:20 AM $ 0.0251
-0.28%
$ 3.37 million $ 256,479
9:19 AM $ 0.0251
+0.00%
$ 3.38 million $ 256,474
9:18 AM $ 0.0251
+0.00%
$ 3.38 million $ 256,912
9:17 AM $ 0.0251
+0.28%
$ 3.38 million $ 256,912
9:16 AM $ 0.0251
+0.09%
$ 3.38 million $ 256,896
9:15 AM $ 0.0251
+0.00%
$ 3.38 million $ 257,031
9:14 AM $ 0.0251
-0.18%
$ 3.38 million $ 257,040
9:13 AM $ 0.0252
-0.37%
$ 3.38 million $ 262,956
9:12 AM $ 0.0253
+0.00%
$ 3.38 million $ 234,978
9:11 AM $ 0.0253
+0.00%
$ 3.38 million $ 234,970
9:10 AM $ 0.0253
+0.00%
$ 3.38 million $ 234,954
9:09 AM $ 0.0253
+0.00%
$ 3.4 million $ 234,908
9:08 AM $ 0.0253
+0.00%
$ 3.4 million $ 234,892
9:07 AM $ 0.0254
+0.38%
$ 3.4 million $ 234,876
9:06 AM $ 0.0253
+0.00%
$ 3.4 million $ 234,860
9:05 AM $ 0.0253
-0.38%
$ 3.4 million $ 234,844
9:04 AM $ 0.0254
+0.00%
$ 3.41 million $ 234,843
9:03 AM $ 0.0254
+0.00%
$ 3.41 million $ 235,033
9:02 AM $ 0.0254
+0.00%
$ 3.41 million $ 235,051
9:01 AM $ 0.0254
-0.45%
$ 3.41 million $ 235,043
9:00 AM $ 0.0255
+0.45%
$ 3.41 million $ 235,033
8:59 AM $ 0.0254
+0.00%
$ 3.41 million $ 235,593
8:58 AM $ 0.0254
+0.00%
$ 3.41 million $ 235,593
8:57 AM $ 0.0254
+0.00%
$ 3.41 million $ 236,141
8:56 AM $ 0.0254
+0.00%
$ 3.41 million $ 236,185
8:55 AM $ 0.0254
+0.00%
$ 3.41 million $ 236,400
8:54 AM $ 0.0254
+0.00%
$ 3.41 million $ 237,658
8:53 AM $ 0.0254
-0.08%
$ 3.41 million $ 238,347
8:52 AM $ 0.0254
+0.07%
$ 3.41 million $ 238,341