DEPINSIM Token Historical Data

ESIM Page 12
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00446
-0.12%
$ 604,655 $ 816,163
11:00 AM $ 0.00446
+0.20%
$ 604,655 $ 816,072
10:59 AM $ 0.00445
-0.24%
$ 598,702 $ 787,769
10:58 AM $ 0.00446
-0.02%
$ 598,702 $ 787,887
10:57 AM $ 0.00446
+0.02%
$ 598,702 $ 787,361
10:56 AM $ 0.00446
+0.02%
$ 598,702 $ 786,897
10:55 AM $ 0.00446
+0.01%
$ 598,702 $ 787,001
10:54 AM $ 0.00446
-0.15%
$ 600,169 $ 786,574
10:53 AM $ 0.00447
-0.04%
$ 600,169 $ 787,144
10:52 AM $ 0.00447
+0.00%
$ 600,169 $ 787,312
10:51 AM $ 0.00447
-0.01%
$ 600,169 $ 787,729
10:50 AM $ 0.00447
-0.11%
$ 600,169 $ 787,729
10:49 AM $ 0.00448
+0.17%
$ 601,916 $ 816,136
10:48 AM $ 0.00447
+0.01%
$ 601,916 $ 816,136
10:47 AM $ 0.00447
-0.02%
$ 601,916 $ 816,313
10:46 AM $ 0.00447
+0.00%
$ 601,916 $ 816,310
10:45 AM $ 0.00447
+0.04%
$ 601,916 $ 816,321
10:44 AM $ 0.00447
+0.01%
$ 600,742 $ 816,679
10:43 AM $ 0.00447
+0.00%
$ 600,742 $ 816,631
10:42 AM $ 0.00447
+0.01%
$ 600,742 $ 816,630
10:41 AM $ 0.00447
+0.00%
$ 600,742 $ 816,898
10:40 AM $ 0.00447
+0.02%
$ 600,742 $ 816,885
10:39 AM $ 0.00446
-0.34%
$ 600,523 $ 816,956
10:38 AM $ 0.00448
+0.00%
$ 600,523 $ 816,967
10:37 AM $ 0.00448
+0.00%
$ 600,523 $ 816,948
10:36 AM $ 0.00448
+0.00%
$ 600,523 $ 817,135
10:35 AM $ 0.00448
+0.07%
$ 600,523 $ 788,948
10:34 AM $ 0.00448
+0.54%
$ 602,212 $ 788,869
10:33 AM $ 0.00445
+0.00%
$ 602,212 $ 788,869
10:32 AM $ 0.00445
+0.00%
$ 602,212 $ 788,878
10:31 AM $ 0.00445
+0.02%
$ 602,212 $ 788,878
10:30 AM $ 0.00445
-0.13%
$ 602,212 $ 789,024
10:29 AM $ 0.00446
+0.15%
$ 599,693 $ 817,206
10:28 AM $ 0.00445
-0.02%
$ 599,693 $ 817,280
10:27 AM $ 0.00445
+0.00%
$ 599,693 $ 817,288
10:26 AM $ 0.00445
+0.00%
$ 599,693 $ 817,259
10:25 AM $ 0.00445
+0.16%
$ 599,693 $ 817,536
10:24 AM $ 0.00445
-0.35%
$ 597,909 $ 789,263
10:23 AM $ 0.00446
-0.02%
$ 597,909 $ 789,337
10:22 AM $ 0.00446
+0.05%
$ 597,909 $ 789,382
10:21 AM $ 0.00446
+0.01%
$ 597,909 $ 789,290
10:20 AM $ 0.00446
-0.09%
$ 597,909 $ 789,263
10:19 AM $ 0.00446
+0.17%
$ 600,268 $ 817,401
10:18 AM $ 0.00446
+0.00%
$ 600,268 $ 817,408
10:17 AM $ 0.00446
+0.00%
$ 600,268 $ 817,624
10:16 AM $ 0.00446
-0.02%
$ 600,268 $ 817,713
10:15 AM $ 0.00446
-0.01%
$ 600,268 $ 817,713
10:14 AM $ 0.00446
+0.34%
$ 599,436 $ 817,733
10:13 AM $ 0.00444
-0.01%
$ 599,436 $ 817,826
10:12 AM $ 0.00444
+0.03%
$ 599,436 $ 817,826