DEPINSIM Token Historical Data

ESIM Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0169
+19.07%
$ 2.27 million $ 353,858
May 26, 4 PM $ 0.0142
+7.16%
$ 1.91 million $ 269,460
May 26, 3 PM $ 0.0132
+2.79%
$ 1.78 million $ 256,839
May 26, 2 PM $ 0.0129
+0.67%
$ 1.73 million $ 259,495
May 26, 1 PM $ 0.0128
+1.29%
$ 1.72 million $ 252,045
May 26, 12 PM $ 0.0126
+3.69%
$ 1.7 million $ 273,566
May 26, 11 AM $ 0.0122
-4.93%
$ 1.64 million $ 264,979
May 26, 10 AM $ 0.0128
-11.95%
$ 1.72 million $ 266,263
May 26, 9 AM $ 0.0146
+4.92%
$ 1.96 million $ 251,125
May 26, 8 AM $ 0.0139
+1.55%
$ 1.87 million $ 249,686
May 26, 7 AM $ 0.0137
+0.35%
$ 1.84 million $ 240,520
May 26, 6 AM $ 0.0136
+0.15%
$ 1.83 million $ 246,041
May 26, 5 AM $ 0.0136
-0.07%
$ 1.83 million $ 310,656
May 26, 4 AM $ 0.0136
-0.08%
$ 1.83 million $ 318,688
May 26, 3 AM $ 0.0136
-0.46%
$ 1.83 million $ 325,617
May 26, 2 AM $ 0.0137
+0.19%
$ 1.84 million $ 351,668
May 26, 1 AM $ 0.0137
+0.28%
$ 1.84 million $ 363,671
May 26, 12 AM $ 0.0135
+0.23%
$ 1.82 million $ 362,595
May 25, 11 PM $ 0.0135
+1.05%
$ 1.81 million $ 385,845
May 25, 10 PM $ 0.0133
+0.34%
$ 1.79 million $ 480,844
May 25, 9 PM $ 0.0133
+0.38%
$ 1.79 million $ 518,780
May 25, 8 PM $ 0.0132
+0.05%
$ 1.78 million $ 538,007
May 25, 7 PM $ 0.0132
-0.46%
$ 1.78 million $ 532,966
May 25, 6 PM $ 0.0133
+0.77%
$ 1.79 million $ 529,672
May 25, 5 PM $ 0.0132
+0.60%
$ 1.77 million $ 523,322
May 25, 4 PM $ 0.0131
-0.28%
$ 1.76 million $ 519,739
May 25, 3 PM $ 0.0131
+0.26%
$ 1.77 million $ 516,256
May 25, 2 PM $ 0.0131
-0.19%
$ 1.76 million $ 510,802
May 25, 1 PM $ 0.0131
-0.10%
$ 1.77 million $ 506,798
May 25, 12 PM $ 0.0131
-2.58%
$ 1.77 million $ 1.12 million
May 25, 11 AM $ 0.0134
-1.67%
$ 1.8 million $ 1.13 million
May 25, 10 AM $ 0.0137
+0.51%
$ 1.84 million $ 1.13 million
May 25, 9 AM $ 0.0136
-1.41%
$ 1.83 million $ 1.13 million
May 25, 8 AM $ 0.0138
+5.83%
$ 1.85 million $ 1.13 million
May 25, 7 AM $ 0.013
-0.53%
$ 1.75 million $ 1.17 million
May 25, 6 AM $ 0.0131
+1.22%
$ 1.76 million $ 1.16 million
May 25, 5 AM $ 0.0129
-8.02%
$ 1.74 million $ 1.13 million
May 25, 4 AM $ 0.0141
-0.92%
$ 1.89 million $ 1.13 million
May 25, 3 AM $ 0.0142
+0.60%
$ 1.91 million $ 1.11 million
May 25, 2 AM $ 0.0141
+2.81%
$ 1.9 million $ 1.08 million
May 25, 1 AM $ 0.0137
-6.73%
$ 1.85 million $ 1.05 million
May 25, 12 AM $ 0.0147
-1.76%
$ 1.98 million $ 1.03 million
May 24, 11 PM $ 0.015
+26.13%
$ 2.02 million $ 998,942
May 24, 10 PM $ 0.0119
-0.87%
$ 1.6 million $ 856,688
May 24, 9 PM $ 0.012
-0.81%
$ 1.61 million $ 817,194
May 24, 8 PM $ 0.0121
+0.20%
$ 1.62 million $ 792,214
May 24, 7 PM $ 0.0121
+1.25%
$ 1.62 million $ 791,619
May 24, 6 PM $ 0.0119
+0.36%
$ 1.6 million $ 784,937
May 24, 5 PM $ 0.0119
-0.71%
$ 1.6 million $ 785,525
May 24, 4 PM $ 0.012
-4.30%
$ 1.61 million $ 783,041