DEPINSIM Token Historical Data

ESIM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00799
-4.14%
$ 1.07 million $ 897,771
Mar 25, 6 PM $ 0.00833
-5.20%
$ 1.12 million $ 913,386
Mar 25, 5 PM $ 0.00879
+7.44%
$ 1.18 million $ 935,666
Mar 25, 4 PM $ 0.00818
-2.69%
$ 1.1 million $ 953,216
Mar 25, 3 PM $ 0.00841
+7.05%
$ 1.13 million $ 949,040
Mar 25, 2 PM $ 0.00785
-1.34%
$ 1.06 million $ 955,068
Mar 25, 1 PM $ 0.00796
+4.41%
$ 1.07 million $ 959,668
Mar 25, 12 PM $ 0.00762
-0.29%
$ 1.03 million $ 939,960
Mar 25, 11 AM $ 0.00765
+3.24%
$ 1.03 million $ 960,417
Mar 25, 10 AM $ 0.00741
-1.99%
$ 996,241 $ 967,536
Mar 25, 9 AM $ 0.00756
-2.33%
$ 1.02 million $ 978,775
Mar 25, 8 AM $ 0.00775
-6.29%
$ 1.04 million $ 985,375
Mar 25, 7 AM $ 0.00827
-8.51%
$ 1.11 million $ 988,199
Mar 25, 6 AM $ 0.00904
-0.54%
$ 1.22 million $ 997,646
Mar 25, 5 AM $ 0.00909
-6.65%
$ 1.22 million $ 996,216
Mar 25, 4 AM $ 0.00974
-2.68%
$ 1.31 million $ 1.01 million
Mar 25, 3 AM $ 0.00999
-1.16%
$ 1.34 million $ 1.02 million
Mar 25, 2 AM $ 0.0101
+0.53%
$ 1.36 million $ 1.04 million
Mar 25, 1 AM $ 0.01
-0.03%
$ 1.35 million $ 1.01 million
Mar 25, 12 AM $ 0.01
-5.92%
$ 1.35 million $ 1.04 million
Mar 24, 11 PM $ 0.0107
-0.59%
$ 1.43 million $ 1.04 million
Mar 24, 10 PM $ 0.0107
-0.65%
$ 1.44 million $ 1.08 million
Mar 24, 9 PM $ 0.0108
-1.19%
$ 1.45 million $ 1.11 million
Mar 24, 8 PM $ 0.0109
-1.19%
$ 1.47 million $ 1.12 million
Mar 24, 7 PM $ 0.0111
-6.53%
$ 1.49 million $ 1.12 million
Mar 24, 6 PM $ 0.0118
-3.70%
$ 1.59 million $ 1.15 million
Mar 24, 5 PM $ 0.0123
+3.52%
$ 1.65 million $ 1.16 million
Mar 24, 4 PM $ 0.0119
-2.54%
$ 1.6 million $ 1.18 million
Mar 24, 3 PM $ 0.0122
+2.19%
$ 1.64 million $ 1.16 million
Mar 24, 2 PM $ 0.0119
-3.02%
$ 1.6 million $ 1.2 million
Mar 24, 1 PM $ 0.0123
-0.32%
$ 1.65 million $ 1.21 million
Mar 24, 12 PM $ 0.0123
+1.25%
$ 1.66 million $ 602,784
Mar 24, 11 AM $ 0.0122
-3.49%
$ 1.64 million $ 1.22 million
Mar 24, 10 AM $ 0.0126
+8.92%
$ 1.7 million $ 606,380
Mar 24, 9 AM $ 0.0116
-0.42%
$ 1.56 million $ 634,029
Mar 24, 8 AM $ 0.0116
-1.46%
$ 1.57 million $ 633,474
Mar 24, 7 AM $ 0.0118
-5.55%
$ 1.59 million $ 610,789
Mar 24, 6 AM $ 0.0125
-0.81%
$ 1.68 million $ 618,389
Mar 24, 5 AM $ 0.0126
+0.05%
$ 1.7 million $ 1.25 million
Mar 24, 4 AM $ 0.0126
+0.19%
$ 1.69 million $ 1.27 million
Mar 24, 3 AM $ 0.0126
-0.57%
$ 1.69 million $ 1.28 million
Mar 24, 2 AM $ 0.0126
+0.03%
$ 1.7 million $ 1.29 million
Mar 24, 1 AM $ 0.0126
+0.91%
$ 1.7 million $ 1.3 million
Mar 24, 12 AM $ 0.0125
-0.42%
$ 1.68 million $ 1.31 million
Mar 23, 11 PM $ 0.0126
+0.87%
$ 1.69 million $ 1.32 million
Mar 23, 10 PM $ 0.0125
-0.60%
$ 1.68 million $ 1.33 million
Mar 23, 9 PM $ 0.0125
-1.05%
$ 1.69 million $ 1.33 million
Mar 23, 8 PM $ 0.0127
-1.60%
$ 1.71 million $ 721,786
Mar 23, 7 PM $ 0.0129
+4.12%
$ 1.73 million $ 731,042
Mar 23, 6 PM $ 0.0124
+1.37%
$ 1.66 million $ 1.34 million