DEPINSIM Token Historical Data

ESIM Page 13
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0045
-0.10%
$ 592,865 $ 812,833
11:45 AM $ 0.0045
+0.10%
$ 592,865 $ 784,222
11:44 AM $ 0.0045
+0.35%
$ 605,064 $ 784,222
11:43 AM $ 0.00448
+0.03%
$ 605,064 $ 784,991
11:42 AM $ 0.00448
-0.02%
$ 605,064 $ 785,463
11:41 AM $ 0.00448
-0.01%
$ 605,064 $ 785,452
11:40 AM $ 0.00448
-0.11%
$ 605,064 $ 785,882
11:39 AM $ 0.00449
+0.30%
$ 603,335 $ 814,379
11:38 AM $ 0.00447
+0.00%
$ 603,335 $ 814,505
11:37 AM $ 0.00447
+0.00%
$ 603,335 $ 814,500
11:36 AM $ 0.00447
+0.00%
$ 603,335 $ 814,774
11:35 AM $ 0.00447
-0.04%
$ 603,335 $ 815,021
11:34 AM $ 0.00447
-2.19%
$ 601,770 $ 814,837
11:33 AM $ 0.00457
+0.00%
$ 601,770 $ 814,452
11:32 AM $ 0.00457
+0.00%
$ 601,770 $ 814,642
11:31 AM $ 0.00457
+0.02%
$ 601,770 $ 814,600
11:30 AM $ 0.00457
+0.11%
$ 601,770 $ 814,526
11:29 AM $ 0.00457
+0.51%
$ 614,400 $ 786,323
11:28 AM $ 0.00454
+0.01%
$ 614,400 $ 786,323
11:27 AM $ 0.00454
-0.02%
$ 614,400 $ 786,315
11:26 AM $ 0.00455
-0.03%
$ 614,400 $ 786,353
11:25 AM $ 0.00455
-0.15%
$ 614,400 $ 786,409
11:24 AM $ 0.00455
+1.83%
$ 612,427 $ 814,566
11:23 AM $ 0.00447
+0.00%
$ 612,427 $ 814,374
11:22 AM $ 0.00447
+0.00%
$ 612,427 $ 814,422
11:21 AM $ 0.00447
+0.00%
$ 612,427 $ 814,422
11:20 AM $ 0.00447
+0.14%
$ 612,427 $ 814,403
11:19 AM $ 0.00447
-0.18%
$ 600,567 $ 814,137
11:18 AM $ 0.00447
-0.03%
$ 600,567 $ 813,834
11:17 AM $ 0.00447
+0.01%
$ 600,567 $ 814,051
11:16 AM $ 0.00447
+0.01%
$ 600,567 $ 814,611
11:15 AM $ 0.00447
-0.02%
$ 600,567 $ 814,394
11:14 AM $ 0.00447
-0.15%
$ 601,851 $ 814,338
11:13 AM $ 0.00448
+0.00%
$ 601,851 $ 814,355
11:12 AM $ 0.00448
-0.11%
$ 601,851 $ 814,086
11:11 AM $ 0.00449
+0.00%
$ 601,851 $ 814,182
11:10 AM $ 0.00449
-0.10%
$ 601,851 $ 814,348
11:09 AM $ 0.00449
-0.16%
$ 603,986 $ 814,348
11:08 AM $ 0.0045
+0.00%
$ 603,986 $ 814,327
11:07 AM $ 0.0045
-0.02%
$ 603,986 $ 815,125
11:06 AM $ 0.0045
+0.00%
$ 603,986 $ 815,115
11:05 AM $ 0.0045
+0.06%
$ 603,986 $ 815,365
11:04 AM $ 0.0045
+0.67%
$ 604,655 $ 815,552
11:03 AM $ 0.00447
+0.03%
$ 604,655 $ 815,917
11:02 AM $ 0.00446
+0.09%
$ 604,655 $ 815,856
11:01 AM $ 0.00446
-0.12%
$ 604,655 $ 816,163
11:00 AM $ 0.00446
+0.20%
$ 604,655 $ 816,072
10:59 AM $ 0.00445
-0.24%
$ 598,702 $ 787,769
10:58 AM $ 0.00446
-0.02%
$ 598,702 $ 787,887
10:57 AM $ 0.00446
+0.02%
$ 598,702 $ 787,361