Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 AM $0.0795
+0.27%
$10.69 million $46,632
11:38 AM $0.0793
+0.00%
$10.69 million $46,629
11:37 AM $0.0793
+0.00%
$10.69 million $46,639
11:36 AM $0.0793
+0.00%
$10.69 million $46,627
11:35 AM $0.0793
-0.34%
$10.69 million $46,614
11:34 AM $0.0796
+0.36%
$10.7 million $46,589
11:33 AM $0.0793
+0.00%
$10.7 million $46,588
11:32 AM $0.0793
+0.00%
$10.7 million $46,575
11:31 AM $0.0793
+0.00%
$10.7 million $46,561
11:30 AM $0.0793
-0.14%
$10.7 million $46,558
11:29 AM $0.0794
+0.11%
$10.68 million $46,544
11:28 AM $0.0793
+0.00%
$10.68 million $46,520
11:27 AM $0.0793
+0.00%
$10.68 million $46,519
11:26 AM $0.0793
+0.00%
$10.68 million $46,517
11:25 AM $0.0793
-0.09%
$10.68 million $46,516
11:24 AM $0.0793
+0.00%
$10.66 million $46,480
11:23 AM $0.0793
+0.00%
$10.66 million $46,467
11:22 AM $0.0793
+0.00%
$10.66 million $46,465
11:21 AM $0.0793
+0.00%
$10.66 million $46,476
11:20 AM $0.0793
-0.09%
$10.66 million $46,452
11:19 AM $0.0794
+0.09%
$10.67 million $46,415
11:18 AM $0.0793
+0.00%
$10.67 million $46,402
11:17 AM $0.0793
+0.00%
$10.67 million $46,402
11:16 AM $0.0793
-0.08%
$10.67 million $46,402
11:15 AM $0.0793
-0.08%
$10.67 million $46,378
11:14 AM $0.0794
+0.10%
$10.67 million $46,356
11:13 AM $0.0793
+0.00%
$10.67 million $46,347
11:12 AM $0.0793
+0.00%
$10.67 million $46,361
11:11 AM $0.0793
-0.02%
$10.67 million $46,337
11:10 AM $0.0793
-0.05%
$10.67 million $46,326
11:09 AM $0.0793
+0.00%
$10.67 million $46,303
11:08 AM $0.0793
+0.00%
$10.67 million $46,317
11:07 AM $0.0793
-0.01%
$10.67 million $46,294
11:06 AM $0.0793
+0.00%
$10.67 million $46,283
11:05 AM $0.0793
+0.05%
$10.67 million $46,283
11:04 AM $0.0793
+0.01%
$10.67 million $46,269
11:03 AM $0.0793
+0.08%
$10.67 million $46,243
11:02 AM $0.0793
-0.08%
$10.67 million $46,242
11:01 AM $0.0792
-0.13%
$10.67 million $46,225
11:00 AM $0.0793
+0.00%
$10.67 million $46,211
10:59 AM $0.0793
+0.00%
$10.67 million $46,171
10:58 AM $0.0794
-0.01%
$10.67 million $46,166
10:57 AM $0.0794
-0.01%
$10.67 million $46,160
10:56 AM $0.0794
+0.01%
$10.67 million $46,169
10:55 AM $0.0794
+0.03%
$10.67 million $46,152
10:54 AM $0.0794
+0.10%
$10.68 million $46,112
10:53 AM $0.0793
-0.09%
$10.68 million $46,109
10:52 AM $0.0794
+0.03%
$10.68 million $46,093
10:51 AM $0.0794
+0.00%
$10.68 million $46,073
10:50 AM $0.0794
-0.08%
$10.68 million $46,047