DEPINSIM Token Historical Data

ESIM Page 13
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0253
+0.00%
$ 3.42 million $ 253,054
10:55 AM $ 0.0253
-0.40%
$ 3.42 million $ 253,155
10:54 AM $ 0.0256
+1.41%
$ 3.44 million $ 253,467
10:53 AM $ 0.0252
+0.00%
$ 3.44 million $ 254,064
10:52 AM $ 0.0252
-0.61%
$ 3.44 million $ 220,895
10:51 AM $ 0.0258
+0.00%
$ 3.44 million $ 220,895
10:50 AM $ 0.0256
+1.27%
$ 3.44 million $ 254,016
10:49 AM $ 0.0252
+0.00%
$ 3.4 million $ 253,984
10:48 AM $ 0.0252
-0.02%
$ 3.4 million $ 254,097
10:47 AM $ 0.0253
-0.63%
$ 3.4 million $ 254,104
10:46 AM $ 0.0255
+0.00%
$ 3.4 million $ 221,381
10:45 AM $ 0.0255
+0.00%
$ 3.4 million $ 221,423
10:44 AM $ 0.0255
+0.00%
$ 3.44 million $ 221,980
10:43 AM $ 0.0255
+0.00%
$ 3.44 million $ 222,169
10:42 AM $ 0.0255
+0.00%
$ 3.44 million $ 222,703
10:41 AM $ 0.0255
+0.00%
$ 3.44 million $ 222,703
10:40 AM $ 0.0255
+0.00%
$ 3.44 million $ 222,898
10:39 AM $ 0.0255
+0.00%
$ 3.44 million $ 223,163
10:38 AM $ 0.0255
+0.00%
$ 3.44 million $ 223,465
10:37 AM $ 0.0255
+0.00%
$ 3.44 million $ 223,725
10:36 AM $ 0.0255
-0.03%
$ 3.44 million $ 223,861
10:35 AM $ 0.0256
+0.26%
$ 3.44 million $ 256,643
10:34 AM $ 0.0255
+0.49%
$ 3.43 million $ 257,310
10:33 AM $ 0.0253
+0.00%
$ 3.43 million $ 257,917
10:32 AM $ 0.0253
-0.20%
$ 3.43 million $ 257,917
10:31 AM $ 0.0254
+0.56%
$ 3.43 million $ 258,661
10:30 AM $ 0.0253
-0.35%
$ 3.43 million $ 258,401
10:29 AM $ 0.0253
+0.01%
$ 3.41 million $ 258,394
10:28 AM $ 0.0252
-0.94%
$ 3.41 million $ 258,454
10:27 AM $ 0.0255
-0.12%
$ 3.41 million $ 236,079
10:26 AM $ 0.0256
+0.20%
$ 3.41 million $ 236,289
10:25 AM $ 0.0255
-1.90%
$ 3.41 million $ 236,493
10:24 AM $ 0.026
+1.99%
$ 3.5 million $ 236,272
10:23 AM $ 0.0255
+0.00%
$ 3.5 million $ 237,185
10:22 AM $ 0.0255
+0.00%
$ 3.5 million $ 237,857
10:21 AM $ 0.0255
+0.14%
$ 3.5 million $ 238,022
10:20 AM $ 0.0255
-0.40%
$ 3.5 million $ 238,022
10:19 AM $ 0.0256
-1.95%
$ 3.44 million $ 237,399
10:18 AM $ 0.0262
-3.78%
$ 3.44 million $ 237,839
10:17 AM $ 0.0273
-2.53%
$ 3.44 million $ 164,136
10:16 AM $ 0.028
+6.07%
$ 3.44 million $ 165,099
10:15 AM $ 0.0261
+0.27%
$ 3.44 million $ 256,475
10:14 AM $ 0.026
+0.00%
$ 3.5 million $ 256,478
10:13 AM $ 0.026
-0.48%
$ 3.5 million $ 257,432
10:12 AM $ 0.0261
+0.55%
$ 3.5 million $ 254,854
10:11 AM $ 0.026
-0.47%
$ 3.5 million $ 165,457
9:37 AM $ 0.0264
+0.00%
$ 3.55 million $ 214,899
9:33 AM $ 0.0256
-0.01%
$ 3.44 million $ 225,910
9:30 AM $ 0.0254
+0.71%
$ 3.44 million $ 254,020
9:29 AM $ 0.0252
+0.00%
$ 3.39 million $ 255,052