DEPINSIM Token Historical Data

ESIM Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0119
-0.71%
$ 1.6 million $ 785,525
May 24, 4 PM $ 0.012
-4.30%
$ 1.61 million $ 783,041
May 24, 3 PM $ 0.0125
-0.59%
$ 1.68 million $ 785,069
May 24, 2 PM $ 0.0126
+2.82%
$ 1.69 million $ 783,480
May 24, 1 PM $ 0.0122
-0.63%
$ 1.64 million $ 779,777
May 24, 12 PM $ 0.0123
-0.96%
$ 1.65 million $ 775,927
May 24, 11 AM $ 0.0124
+1.39%
$ 1.67 million $ 769,449
May 24, 10 AM $ 0.0122
-4.09%
$ 1.65 million $ 759,534
May 24, 9 AM $ 0.0128
-0.90%
$ 1.72 million $ 754,551
May 24, 8 AM $ 0.0129
+9.58%
$ 1.73 million $ 735,266
May 24, 7 AM $ 0.0118
+13.01%
$ 1.58 million $ 670,565
May 24, 6 AM $ 0.0103
+0.63%
$ 1.39 million $ 650,742
May 24, 5 AM $ 0.0103
+0.10%
$ 1.38 million $ 652,003
May 24, 4 AM $ 0.0103
+0.21%
$ 1.38 million $ 651,850
May 24, 3 AM $ 0.0103
-0.12%
$ 1.38 million $ 640,472
May 24, 2 AM $ 0.0103
-0.76%
$ 1.39 million $ 639,513
May 24, 1 AM $ 0.0104
+0.01%
$ 1.4 million $ 649,984
May 24, 12 AM $ 0.0104
+0.27%
$ 1.4 million $ 650,924
May 23, 11 PM $ 0.0104
-0.11%
$ 1.39 million $ 650,865
May 23, 10 PM $ 0.0104
+0.74%
$ 1.39 million $ 649,670
May 23, 9 PM $ 0.0103
-0.93%
$ 1.38 million $ 651,034
May 23, 8 PM $ 0.0104
-1.91%
$ 1.4 million $ 651,456
May 23, 7 PM $ 0.0106
+2.91%
$ 1.42 million $ 652,567
May 23, 6 PM $ 0.0103
-5.62%
$ 1.38 million $ 654,782
May 23, 5 PM $ 0.0109
-0.14%
$ 1.47 million $ 656,134
May 23, 4 PM $ 0.0109
+0.02%
$ 1.47 million $ 668,441
May 23, 3 PM $ 0.0109
+0.09%
$ 1.47 million $ 668,196
May 23, 2 PM $ 0.0109
+0.32%
$ 1.47 million $ 667,903
May 23, 1 PM $ 0.0109
+0.06%
$ 1.46 million $ 666,446
May 23, 12 PM $ 0.0109
+0.11%
$ 1.46 million $ 670,220
May 23, 11 AM $ 0.0109
+5.31%
$ 1.46 million $ 668,087
May 23, 10 AM $ 0.0103
-1.86%
$ 1.39 million $ 672,016
May 23, 9 AM $ 0.0105
-0.16%
$ 1.41 million $ 673,441
May 23, 8 AM $ 0.0105
-0.46%
$ 1.41 million $ 672,265
May 23, 7 AM $ 0.0106
+0.34%
$ 1.42 million $ 667,587
May 23, 6 AM $ 0.0105
+0.14%
$ 1.42 million $ 667,330
May 23, 5 AM $ 0.0105
+0.08%
$ 1.41 million $ 656,309
May 23, 4 AM $ 0.0105
-0.64%
$ 1.41 million $ 657,337
May 23, 3 AM $ 0.0106
+0.17%
$ 1.42 million $ 658,276
May 23, 2 AM $ 0.0106
-0.11%
$ 1.42 million $ 658,682
May 23, 1 AM $ 0.0106
-0.19%
$ 1.42 million $ 669,998
May 23, 12 AM $ 0.0106
-0.09%
$ 1.42 million $ 669,042
May 22, 11 PM $ 0.0106
+0.16%
$ 1.43 million $ 669,559
May 22, 10 PM $ 0.0106
+0.09%
$ 1.42 million $ 672,476
May 22, 9 PM $ 0.0106
+0.37%
$ 1.42 million $ 673,676
May 22, 8 PM $ 0.0105
-0.40%
$ 1.42 million $ 675,253
May 22, 7 PM $ 0.0106
-0.87%
$ 1.42 million $ 678,491
May 22, 6 PM $ 0.0107
-2.43%
$ 1.43 million $ 692,651
May 22, 5 PM $ 0.0109
+3.71%
$ 1.47 million $ 696,172
May 22, 4 PM $ 0.0105
-0.05%
$ 1.42 million $ 692,724