DEPINSIM Token Historical Data

ESIM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0129
+4.12%
$ 1.73 million $ 731,042
Mar 23, 6 PM $ 0.0124
+1.37%
$ 1.66 million $ 1.34 million
Mar 23, 5 PM $ 0.0122
-5.20%
$ 1.64 million $ 630,550
Mar 23, 4 PM $ 0.0129
-0.70%
$ 1.73 million $ 712,873
Mar 23, 3 PM $ 0.013
+1.82%
$ 1.74 million $ 1.33 million
Mar 23, 2 PM $ 0.0127
+0.38%
$ 1.71 million $ 1.31 million
Mar 23, 1 PM $ 0.0127
-0.62%
$ 1.71 million $ 1.32 million
Mar 23, 12 PM $ 0.0128
-0.37%
$ 1.72 million $ 1.32 million
Mar 23, 11 AM $ 0.0128
-1.19%
$ 1.72 million $ 1.36 million
Mar 23, 10 AM $ 0.013
+1.15%
$ 1.74 million $ 1.33 million
Mar 23, 9 AM $ 0.0128
-5.85%
$ 1.72 million $ 1.34 million
Mar 23, 8 AM $ 0.0136
-4.16%
$ 1.83 million $ 732,610
Mar 23, 7 AM $ 0.0142
+4.42%
$ 1.91 million $ 1.36 million
Mar 23, 6 AM $ 0.0136
-7.70%
$ 1.83 million $ 1.33 million
Mar 23, 5 AM $ 0.0147
+1.64%
$ 1.98 million $ 748,627
Mar 23, 4 AM $ 0.0145
-0.19%
$ 1.95 million $ 1.34 million
Mar 23, 3 AM $ 0.0145
+2.67%
$ 1.95 million $ 1.33 million
Mar 23, 2 AM $ 0.0142
-2.42%
$ 1.9 million $ 1.31 million
Mar 23, 1 AM $ 0.0145
-0.38%
$ 1.95 million $ 1.34 million
Mar 23, 12 AM $ 0.0146
-0.01%
$ 1.96 million $ 747,786
Mar 22, 11 PM $ 0.0146
+0.62%
$ 1.96 million $ 716,708
Mar 22, 10 PM $ 0.0145
-0.49%
$ 1.95 million $ 1.3 million
Mar 22, 9 PM $ 0.0145
-0.26%
$ 1.96 million $ 742,011
Mar 22, 8 PM $ 0.0146
+0.21%
$ 1.96 million $ 739,867
Mar 22, 7 PM $ 0.0146
+2.75%
$ 1.96 million $ 739,060
Mar 22, 6 PM $ 0.0142
-1.82%
$ 1.9 million $ 1.28 million
Mar 22, 5 PM $ 0.0144
+0.46%
$ 1.94 million $ 732,053
Mar 22, 4 PM $ 0.0144
-1.20%
$ 1.93 million $ 1.3 million
Mar 22, 3 PM $ 0.0145
+3.28%
$ 1.95 million $ 1.27 million
Mar 22, 2 PM $ 0.0141
-1.36%
$ 1.89 million $ 1.3 million
Mar 22, 1 PM $ 0.0143
+0.56%
$ 1.92 million $ 1.26 million
Mar 22, 12 PM $ 0.0142
-4.77%
$ 1.91 million $ 1.28 million
Mar 22, 11 AM $ 0.0149
+5.05%
$ 2 million $ 1.32 million
Mar 22, 10 AM $ 0.0142
-0.53%
$ 1.91 million $ 1.36 million
Mar 22, 9 AM $ 0.0143
-0.20%
$ 1.92 million $ 1.36 million
Mar 22, 8 AM $ 0.0143
-0.19%
$ 1.92 million $ 1.33 million
Mar 22, 7 AM $ 0.0143
+1.93%
$ 1.92 million $ 1.37 million
Mar 22, 6 AM $ 0.014
-4.43%
$ 1.89 million $ 1.33 million
Mar 22, 5 AM $ 0.0147
+1.89%
$ 1.98 million $ 1.37 million
Mar 22, 4 AM $ 0.0144
-1.31%
$ 1.94 million $ 1.37 million
Mar 22, 3 AM $ 0.0146
+0.45%
$ 1.96 million $ 1.37 million
Mar 22, 2 AM $ 0.0145
+0.49%
$ 1.96 million $ 1.37 million
Mar 22, 1 AM $ 0.0145
-0.63%
$ 1.95 million $ 1.33 million
Mar 22, 12 AM $ 0.0146
+1.54%
$ 1.96 million $ 1.36 million
Mar 21, 11 PM $ 0.0143
+0.83%
$ 1.93 million $ 1.35 million
Mar 21, 10 PM $ 0.0142
-1.35%
$ 1.91 million $ 1.32 million
Mar 21, 9 PM $ 0.0144
-0.37%
$ 1.94 million $ 1.35 million
Mar 21, 8 PM $ 0.0145
+1.02%
$ 1.95 million $ 1.35 million
Mar 21, 7 PM $ 0.0143
-0.09%
$ 1.93 million $ 1.32 million
Mar 21, 6 PM $ 0.0143
+0.68%
$ 1.93 million $ 1.32 million