DEPINSIM Token Historical Data

ESIM Page 14
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00446
+0.00%
$ 596,480 $ 816,749
12:27 PM $ 0.00446
-0.02%
$ 596,480 $ 816,723
12:26 PM $ 0.00446
+0.01%
$ 596,480 $ 816,693
12:25 PM $ 0.00446
-0.01%
$ 596,480 $ 816,479
12:24 PM $ 0.00446
+1.96%
$ 599,573 $ 788,327
12:23 PM $ 0.00437
+0.00%
$ 599,573 $ 788,499
12:22 PM $ 0.00437
+0.00%
$ 599,573 $ 788,483
12:21 PM $ 0.00437
-0.02%
$ 599,573 $ 788,475
12:20 PM $ 0.00437
-0.13%
$ 599,573 $ 788,765
12:19 PM $ 0.00438
-0.71%
$ 588,910 $ 817,132
12:18 PM $ 0.00441
+0.00%
$ 588,910 $ 817,113
12:17 PM $ 0.00441
+0.00%
$ 588,910 $ 817,042
12:16 PM $ 0.00441
+0.02%
$ 588,910 $ 817,002
12:15 PM $ 0.00441
+0.00%
$ 588,910 $ 816,934
12:14 PM $ 0.00441
+0.01%
$ 592,952 $ 816,757
12:13 PM $ 0.00441
+0.02%
$ 592,952 $ 816,675
12:12 PM $ 0.00441
+0.00%
$ 592,952 $ 816,675
12:11 PM $ 0.00441
+0.03%
$ 592,952 $ 816,685
12:10 PM $ 0.00441
-0.09%
$ 592,952 $ 816,690
12:09 PM $ 0.00441
+0.52%
$ 593,083 $ 816,661
12:08 PM $ 0.00439
-0.02%
$ 593,083 $ 816,478
12:07 PM $ 0.00439
+0.29%
$ 593,083 $ 815,329
12:06 PM $ 0.00437
-0.02%
$ 593,083 $ 815,034
12:05 PM $ 0.00438
+0.15%
$ 593,083 $ 815,015
12:04 PM $ 0.00437
-0.12%
$ 587,632 $ 786,649
12:03 PM $ 0.00437
+0.00%
$ 587,632 $ 786,266
12:02 PM $ 0.00437
-0.02%
$ 587,632 $ 786,203
12:01 PM $ 0.00438
-0.06%
$ 587,632 $ 786,194
12:00 PM $ 0.00438
+0.08%
$ 587,632 $ 786,040
11:59 AM $ 0.00437
-0.17%
$ 588,340 $ 785,762
11:58 AM $ 0.00438
-0.08%
$ 588,340 $ 785,762
11:57 AM $ 0.00439
+0.00%
$ 588,340 $ 785,781
11:56 AM $ 0.00439
+0.05%
$ 588,340 $ 785,808
11:55 AM $ 0.00438
-0.15%
$ 588,340 $ 785,806
11:54 AM $ 0.00439
-0.38%
$ 590,392 $ 813,982
11:53 AM $ 0.00441
+0.00%
$ 590,392 $ 814,045
11:52 AM $ 0.00441
+0.00%
$ 590,392 $ 814,044
11:51 AM $ 0.00441
-0.04%
$ 590,392 $ 814,251
11:50 AM $ 0.00441
+0.00%
$ 590,392 $ 813,590
11:49 AM $ 0.00441
-2.03%
$ 592,865 $ 813,960
11:48 AM $ 0.0045
+0.00%
$ 592,865 $ 814,097
11:47 AM $ 0.0045
+0.00%
$ 592,865 $ 814,131
11:46 AM $ 0.0045
-0.10%
$ 592,865 $ 812,833
11:45 AM $ 0.0045
+0.10%
$ 592,865 $ 784,222
11:44 AM $ 0.0045
+0.35%
$ 605,064 $ 784,222
11:43 AM $ 0.00448
+0.03%
$ 605,064 $ 784,991
11:42 AM $ 0.00448
-0.02%
$ 605,064 $ 785,463
11:41 AM $ 0.00448
-0.01%
$ 605,064 $ 785,452
11:40 AM $ 0.00448
-0.11%
$ 605,064 $ 785,882
11:39 AM $ 0.00449
+0.30%
$ 603,335 $ 814,379