DEPINSIM Token Historical Data

ESIM Page 14
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0253
+0.88%
$ 3.4 million $ 250,626
11:27 AM $ 0.0251
-0.46%
$ 3.4 million $ 251,015
11:26 AM $ 0.0252
-0.46%
$ 3.4 million $ 251,056
11:25 AM $ 0.0253
-0.01%
$ 3.4 million $ 251,038
11:24 AM $ 0.0253
+0.00%
$ 3.4 million $ 251,340
11:23 AM $ 0.0253
-0.04%
$ 3.4 million $ 251,350
11:22 AM $ 0.0253
-0.11%
$ 3.4 million $ 251,592
11:21 AM $ 0.0253
-0.16%
$ 3.4 million $ 251,792
11:20 AM $ 0.0253
+0.00%
$ 3.4 million $ 251,780
11:19 AM $ 0.0252
+0.00%
$ 3.39 million $ 251,788
11:18 AM $ 0.0252
-0.31%
$ 3.39 million $ 251,788
11:17 AM $ 0.0254
+0.00%
$ 3.39 million $ 252,448
11:16 AM $ 0.0253
+0.00%
$ 3.39 million $ 252,587
11:15 AM $ 0.025
-1.32%
$ 3.39 million $ 252,780
11:14 AM $ 0.025
-1.88%
$ 3.37 million $ 252,856
11:13 AM $ 0.0255
+1.30%
$ 3.37 million $ 252,806
11:12 AM $ 0.0252
+0.00%
$ 3.37 million $ 252,790
11:11 AM $ 0.0252
-0.33%
$ 3.37 million $ 252,790
11:10 AM $ 0.0253
+0.00%
$ 3.37 million $ 252,834
11:09 AM $ 0.0254
+0.00%
$ 3.41 million $ 253,149
11:08 AM $ 0.0252
-0.68%
$ 3.41 million $ 253,131
11:07 AM $ 0.0252
-0.73%
$ 3.41 million $ 220,009
11:06 AM $ 0.0254
-0.93%
$ 3.41 million $ 220,009
11:05 AM $ 0.0255
+0.00%
$ 3.41 million $ 253,065
11:04 AM $ 0.0252
-0.61%
$ 3.4 million $ 219,942
11:03 AM $ 0.0254
-0.55%
$ 3.4 million $ 219,942
11:02 AM $ 0.0252
+0.00%
$ 3.4 million $ 253,014
11:01 AM $ 0.0252
+0.00%
$ 3.4 million $ 252,998
11:00 AM $ 0.0252
-0.61%
$ 3.4 million $ 253,053
10:59 AM $ 0.0255
+0.00%
$ 3.42 million $ 219,949
10:58 AM $ 0.0258
+0.83%
$ 3.42 million $ 219,949
10:57 AM $ 0.0254
+0.00%
$ 3.42 million $ 253,012
10:56 AM $ 0.0253
+0.00%
$ 3.42 million $ 253,054
10:55 AM $ 0.0253
-0.40%
$ 3.42 million $ 253,155
10:54 AM $ 0.0256
+1.41%
$ 3.44 million $ 253,467
10:53 AM $ 0.0252
+0.00%
$ 3.44 million $ 254,064
10:52 AM $ 0.0252
-0.61%
$ 3.44 million $ 220,895
10:51 AM $ 0.0258
+0.00%
$ 3.44 million $ 220,895
10:50 AM $ 0.0256
+1.27%
$ 3.44 million $ 254,016
10:49 AM $ 0.0252
+0.00%
$ 3.4 million $ 253,984
10:48 AM $ 0.0252
-0.02%
$ 3.4 million $ 254,097
10:47 AM $ 0.0253
-0.63%
$ 3.4 million $ 254,104
10:46 AM $ 0.0255
+0.00%
$ 3.4 million $ 221,381
10:45 AM $ 0.0255
+0.00%
$ 3.4 million $ 221,423
10:44 AM $ 0.0255
+0.00%
$ 3.44 million $ 221,980
10:43 AM $ 0.0255
+0.00%
$ 3.44 million $ 222,169
10:42 AM $ 0.0255
+0.00%
$ 3.44 million $ 222,703
10:41 AM $ 0.0255
+0.00%
$ 3.44 million $ 222,703
10:40 AM $ 0.0255
+0.00%
$ 3.44 million $ 222,898
10:39 AM $ 0.0255
+0.00%
$ 3.44 million $ 223,163