DEPINSIM Token Historical Data

ESIM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.0471
-3.35%
$6.33 million $47,890
Jul 24, 1 PM $0.0487
-9.34%
$6.55 million $28,601
Jul 24, 12 PM $0.0537
+6.51%
$7.22 million $9,110
Jul 24, 11 AM $0.0504
+0.44%
$6.78 million $5,171
Jul 24, 10 AM $0.0502
+0.43%
$6.75 million $5,531
Jul 24, 9 AM $0.05
+0.13%
$6.72 million $5,931
Jul 24, 8 AM $0.0499
-0.04%
$6.71 million $8,156
Jul 24, 7 AM $0.0499
-0.25%
$6.71 million $9,626
Jul 24, 6 AM $0.05
+1.52%
$6.72 million $7,549
Jul 24, 5 AM $0.0493
+0.02%
$6.62 million $12,668
Jul 24, 4 AM $0.0492
-0.20%
$6.62 million $12,724
Jul 24, 3 AM $0.0493
+0.20%
$6.64 million $18,573
Jul 24, 2 AM $0.0492
-0.15%
$6.62 million $18,790
Jul 24, 1 AM $0.0493
+0.12%
$6.63 million $18,943
Jul 24, 12 AM $0.0493
-0.03%
$6.62 million $23,353
Jul 23, 11 PM $0.0493
-0.02%
$6.63 million $23,642
Jul 23, 10 PM $0.0493
-0.37%
$6.63 million $23,922
Jul 23, 9 PM $0.0495
+0.27%
$6.65 million $26,082
Jul 23, 8 PM $0.0493
+0.23%
$6.63 million $27,053
Jul 23, 7 PM $0.0492
-0.73%
$6.62 million $27,767
Jul 23, 6 PM $0.0496
+2.45%
$6.67 million $27,591
Jul 23, 5 PM $0.0484
-2.04%
$6.51 million $27,234
Jul 23, 4 PM $0.0494
-1.27%
$6.64 million $27,319
Jul 23, 3 PM $0.05
+2.89%
$6.73 million $29,134
Jul 23, 2 PM $0.0486
-0.03%
$6.54 million $28,097
Jul 23, 1 PM $0.0487
-0.75%
$6.54 million $28,065
Jul 23, 12 PM $0.049
+0.69%
$6.59 million $29,454
Jul 23, 11 AM $0.0493
+0.44%
$6.63 million $30,221
Jul 23, 10 AM $0.0491
-0.17%
$6.6 million $30,952
Jul 23, 9 AM $0.0491
-1.07%
$6.61 million $33,298
Jul 23, 8 AM $0.0497
-1.83%
$6.68 million $32,226
Jul 23, 7 AM $0.0506
-1.62%
$6.81 million $31,322
Jul 23, 6 AM $0.0514
-4.34%
$6.92 million $31,219
Jul 23, 5 AM $0.0527
-0.29%
$7.08 million $25,174
Jul 23, 4 AM $0.0528
+0.46%
$7.1 million $25,041
Jul 23, 3 AM $0.0526
-0.38%
$7.07 million $25,165
Jul 23, 2 AM $0.0528
-0.02%
$7.1 million $27,037
Jul 23, 1 AM $0.0528
+0.42%
$7.1 million $26,907
Jul 23, 12 AM $0.0526
-0.71%
$7.07 million $27,601
Jul 22, 11 PM $0.0529
-0.71%
$7.12 million $32,542
Jul 22, 10 PM $0.0533
+15.80%
$7.17 million $32,688
Jul 22, 9 PM $0.046
-1.36%
$6.19 million $23,943
Jul 22, 8 PM $0.0467
-1.36%
$6.28 million $24,841
Jul 22, 7 PM $0.0473
-0.07%
$6.36 million $24,728
Jul 22, 6 PM $0.0474
-0.08%
$6.37 million $25,853
Jul 22, 5 PM $0.0474
-0.99%
$6.37 million $26,422
Jul 22, 4 PM $0.0478
-4.46%
$6.43 million $28,451
Jul 22, 3 PM $0.0501
+4.11%
$6.74 million $27,003
Jul 22, 2 PM $0.0481
-3.77%
$6.47 million $46,384
Jul 22, 1 PM $0.05
-1.14%
$6.72 million $49,331