DEPINSIM Token Historical Data

ESIM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0143
-0.09%
$ 1.93 million $ 1.32 million
Mar 21, 6 PM $ 0.0143
+0.68%
$ 1.93 million $ 1.32 million
Mar 21, 5 PM $ 0.0142
-2.04%
$ 1.92 million $ 1.33 million
Mar 21, 4 PM $ 0.0145
+3.83%
$ 1.96 million $ 1.32 million
Mar 21, 3 PM $ 0.014
-1.18%
$ 1.88 million $ 1.32 million
Mar 21, 2 PM $ 0.0142
-3.92%
$ 1.91 million $ 1.26 million
Mar 21, 1 PM $ 0.0147
-2.67%
$ 1.98 million $ 675,158
Mar 21, 12 PM $ 0.0152
+3.80%
$ 2.04 million $ 1.28 million
Mar 21, 11 AM $ 0.0146
+0.47%
$ 1.97 million $ 1.26 million
Mar 21, 10 AM $ 0.0146
+1.46%
$ 1.96 million $ 624,226
Mar 21, 9 AM $ 0.0143
+1.94%
$ 1.93 million $ 1.22 million
Mar 21, 8 AM $ 0.0141
-0.02%
$ 1.89 million $ 1.23 million
Mar 21, 7 AM $ 0.0141
-0.13%
$ 1.89 million $ 1.26 million
Mar 21, 6 AM $ 0.0141
-0.18%
$ 1.9 million $ 1.23 million
Mar 21, 5 AM $ 0.0141
+0.29%
$ 1.9 million $ 1.21 million
Mar 21, 4 AM $ 0.0141
-0.13%
$ 1.89 million $ 1.21 million
Mar 21, 3 AM $ 0.0141
-0.14%
$ 1.9 million $ 1.24 million
Mar 21, 2 AM $ 0.0141
+0.18%
$ 1.9 million $ 1.25 million
Mar 21, 1 AM $ 0.0141
+0.16%
$ 1.9 million $ 1.22 million
Mar 21, 12 AM $ 0.0141
+0.05%
$ 1.9 million $ 1.22 million
Mar 20, 11 PM $ 0.0141
-0.31%
$ 1.9 million $ 1.26 million
Mar 20, 10 PM $ 0.0142
+0.08%
$ 1.9 million $ 1.27 million
Mar 20, 9 PM $ 0.0141
-0.28%
$ 1.9 million $ 1.28 million
Mar 20, 8 PM $ 0.0142
-0.10%
$ 1.91 million $ 1.28 million
Mar 20, 7 PM $ 0.0142
+0.38%
$ 1.91 million $ 1.29 million
Mar 20, 6 PM $ 0.0141
+0.09%
$ 1.9 million $ 1.28 million
Mar 20, 5 PM $ 0.0141
-0.17%
$ 1.9 million $ 1.29 million
Mar 20, 4 PM $ 0.0142
+0.31%
$ 1.9 million $ 1.28 million
Mar 20, 3 PM $ 0.0141
-0.06%
$ 1.9 million $ 1.26 million
Mar 20, 2 PM $ 0.0141
+0.12%
$ 1.9 million $ 1.33 million
Mar 20, 1 PM $ 0.0141
-0.94%
$ 1.9 million $ 1.33 million
Mar 20, 12 PM $ 0.0142
+0.59%
$ 1.91 million $ 1.33 million
Mar 20, 11 AM $ 0.0142
+0.02%
$ 1.9 million $ 1.31 million
Mar 20, 10 AM $ 0.0141
-0.53%
$ 1.9 million $ 1.34 million
Mar 20, 9 AM $ 0.0142
+0.89%
$ 1.91 million $ 1.32 million
Mar 20, 8 AM $ 0.0141
+0.09%
$ 1.9 million $ 1.28 million
Mar 20, 7 AM $ 0.0141
-0.27%
$ 1.89 million $ 1.27 million
Mar 20, 6 AM $ 0.0141
-2.59%
$ 1.9 million $ 1.26 million
Mar 20, 5 AM $ 0.0145
+0.07%
$ 1.95 million $ 713,840
Mar 20, 4 AM $ 0.0145
-0.25%
$ 1.95 million $ 691,064
Mar 20, 3 AM $ 0.0145
+2.18%
$ 1.95 million $ 702,147
Mar 20, 2 AM $ 0.0142
-1.89%
$ 1.91 million $ 1.29 million
Mar 20, 1 AM $ 0.0145
+0.10%
$ 1.95 million $ 724,953
Mar 20, 12 AM $ 0.0145
-0.39%
$ 1.95 million $ 727,842
Mar 19, 11 PM $ 0.0145
+0.89%
$ 1.95 million $ 735,411
Mar 19, 10 PM $ 0.0144
-0.04%
$ 1.94 million $ 1.33 million
Mar 19, 9 PM $ 0.0144
+0.18%
$ 1.94 million $ 1.37 million
Mar 19, 8 PM $ 0.0144
+1.94%
$ 1.93 million $ 1.35 million
Mar 19, 7 PM $ 0.0141
+0.12%
$ 1.9 million $ 1.37 million
Mar 19, 6 PM $ 0.0141
-2.42%
$ 1.9 million $ 1.39 million