DEPINSIM Token Historical Data

ESIM Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0105
-0.05%
$ 1.42 million $ 692,724
May 22, 3 PM $ 0.0105
-0.13%
$ 1.42 million $ 692,621
May 22, 2 PM $ 0.0106
+0.17%
$ 1.42 million $ 692,372
May 22, 1 PM $ 0.0105
-1.33%
$ 1.42 million $ 691,240
May 22, 12 PM $ 0.0107
+0.39%
$ 1.44 million $ 684,958
May 22, 11 AM $ 0.011
+2.93%
$ 1.48 million $ 686,582
May 22, 10 AM $ 0.0107
+0.13%
$ 1.44 million $ 681,915
May 22, 9 AM $ 0.0107
-0.03%
$ 1.44 million $ 679,993
May 22, 8 AM $ 0.0107
+0.20%
$ 1.44 million $ 680,313
May 22, 7 AM $ 0.0107
-0.03%
$ 1.44 million $ 681,294
May 22, 6 AM $ 0.0107
-1.20%
$ 1.44 million $ 681,645
May 22, 5 AM $ 0.0108
+1.25%
$ 1.45 million $ 683,240
May 22, 4 AM $ 0.0107
-2.56%
$ 1.44 million $ 682,604
May 22, 3 AM $ 0.011
+2.96%
$ 1.47 million $ 682,170
May 22, 2 AM $ 0.0106
+0.60%
$ 1.43 million $ 681,502
May 22, 1 AM $ 0.0106
+0.36%
$ 1.42 million $ 682,176
May 22, 12 AM $ 0.0105
-3.07%
$ 1.42 million $ 682,872
May 21, 11 PM $ 0.0109
+2.54%
$ 1.46 million $ 682,424
May 21, 10 PM $ 0.0106
-0.40%
$ 1.43 million $ 694,135
May 21, 9 PM $ 0.0106
+1.47%
$ 1.43 million $ 699,185
May 21, 8 PM $ 0.0105
+0.64%
$ 1.41 million $ 698,540
May 21, 7 PM $ 0.0104
-0.28%
$ 1.4 million $ 699,548
May 21, 6 PM $ 0.0105
+5.84%
$ 1.41 million $ 684,825
May 21, 5 PM $ 0.00987
-5.25%
$ 1.33 million $ 676,888
May 21, 4 PM $ 0.0104
-0.90%
$ 1.4 million $ 668,657
May 21, 3 PM $ 0.0105
-0.64%
$ 1.41 million $ 669,659
May 21, 2 PM $ 0.0106
+0.66%
$ 1.42 million $ 677,565
May 21, 1 PM $ 0.0105
-0.81%
$ 1.41 million $ 685,954
May 21, 12 PM $ 0.0106
+0.48%
$ 1.43 million $ 705,884
May 21, 11 AM $ 0.0105
-0.71%
$ 1.42 million $ 719,565
May 21, 10 AM $ 0.0106
-0.20%
$ 1.43 million $ 730,052
May 21, 9 AM $ 0.0106
-0.09%
$ 1.43 million $ 730,349
May 21, 8 AM $ 0.0107
+0.25%
$ 1.43 million $ 731,277
May 21, 7 AM $ 0.0106
+0.28%
$ 1.43 million $ 730,499
May 21, 6 AM $ 0.0106
+0.14%
$ 1.43 million $ 732,262
May 21, 5 AM $ 0.0106
-1.57%
$ 1.42 million $ 731,289
May 21, 4 AM $ 0.0108
+0.86%
$ 1.45 million $ 733,335
May 21, 3 AM $ 0.0107
+0.24%
$ 1.43 million $ 733,958
May 21, 2 AM $ 0.0106
-0.57%
$ 1.43 million $ 734,332
May 21, 1 AM $ 0.0107
-0.81%
$ 1.44 million $ 734,575
May 21, 12 AM $ 0.0108
-0.69%
$ 1.45 million $ 735,896
May 20, 11 PM $ 0.0109
+0.74%
$ 1.46 million $ 743,821
May 20, 10 PM $ 0.0108
+0.84%
$ 1.45 million $ 732,264
May 20, 9 PM $ 0.0107
+1.06%
$ 1.44 million $ 728,239
May 20, 8 PM $ 0.0106
-1.36%
$ 1.42 million $ 742,998
May 20, 7 PM $ 0.0107
-0.31%
$ 1.44 million $ 771,207
May 20, 6 PM $ 0.0108
-1.45%
$ 1.45 million $ 821,207
May 20, 5 PM $ 0.0109
-2.11%
$ 1.47 million $ 833,103
May 20, 4 PM $ 0.0111
+2.10%
$ 1.5 million $ 833,712
May 20, 3 PM $ 0.0109
+2.59%
$ 1.47 million $ 845,066