DEPINSIM Token Historical Data

ESIM Page 15
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00446
+0.17%
$ 600,197 $ 785,710
1:18 PM $ 0.00445
+0.00%
$ 600,197 $ 786,044
1:17 PM $ 0.00445
+0.00%
$ 600,197 $ 786,044
1:16 PM $ 0.00445
+0.04%
$ 600,197 $ 786,148
1:15 PM $ 0.00445
-0.03%
$ 600,197 $ 786,437
1:14 PM $ 0.00445
-0.24%
$ 599,140 $ 786,437
1:13 PM $ 0.00447
+0.04%
$ 599,140 $ 786,754
1:12 PM $ 0.00446
+0.02%
$ 599,140 $ 787,082
1:11 PM $ 0.00446
-0.04%
$ 599,140 $ 787,148
1:10 PM $ 0.00446
-0.02%
$ 599,140 $ 786,999
1:09 PM $ 0.00447
+0.34%
$ 600,561 $ 787,472
1:08 PM $ 0.00445
-0.01%
$ 600,561 $ 787,798
1:07 PM $ 0.00445
-0.03%
$ 600,561 $ 787,706
1:06 PM $ 0.00445
+0.02%
$ 600,561 $ 788,045
1:05 PM $ 0.00445
-0.17%
$ 600,561 $ 788,637
1:04 PM $ 0.00446
-0.29%
$ 599,721 $ 816,777
1:03 PM $ 0.00447
-0.02%
$ 599,721 $ 817,125
1:02 PM $ 0.00447
+0.01%
$ 599,721 $ 817,389
1:01 PM $ 0.00447
+0.03%
$ 599,721 $ 817,455
1:00 PM $ 0.00447
+0.01%
$ 599,721 $ 817,455
12:59 PM $ 0.00447
+0.34%
$ 601,343 $ 817,598
12:58 PM $ 0.00446
+0.01%
$ 601,343 $ 816,171
12:57 PM $ 0.00446
+0.03%
$ 601,343 $ 816,733
12:56 PM $ 0.00445
+0.00%
$ 601,343 $ 817,020
12:55 PM $ 0.00445
-0.01%
$ 601,343 $ 817,113
12:54 PM $ 0.00445
+0.01%
$ 599,134 $ 816,249
12:53 PM $ 0.00445
+0.00%
$ 599,134 $ 816,230
12:52 PM $ 0.00445
+0.02%
$ 599,134 $ 816,261
12:51 PM $ 0.00445
+0.01%
$ 599,134 $ 816,226
12:50 PM $ 0.00445
+0.17%
$ 599,134 $ 816,445
12:49 PM $ 0.00445
+0.16%
$ 597,876 $ 788,144
12:48 PM $ 0.00444
+0.01%
$ 597,876 $ 788,183
12:47 PM $ 0.00444
+0.00%
$ 597,876 $ 788,117
12:46 PM $ 0.00444
+0.00%
$ 597,876 $ 788,117
12:45 PM $ 0.00444
+0.00%
$ 597,876 $ 788,197
12:44 PM $ 0.00444
-0.17%
$ 596,874 $ 788,121
12:43 PM $ 0.00445
+0.00%
$ 596,874 $ 787,939
12:42 PM $ 0.00445
-0.02%
$ 596,874 $ 787,938
12:41 PM $ 0.00445
+0.00%
$ 596,874 $ 787,921
12:40 PM $ 0.00445
+0.03%
$ 596,874 $ 787,953
12:39 PM $ 0.00444
-0.03%
$ 597,850 $ 788,171
12:38 PM $ 0.00445
+0.00%
$ 597,850 $ 788,179
12:37 PM $ 0.00445
+0.02%
$ 597,850 $ 788,410
12:36 PM $ 0.00445
-0.02%
$ 597,850 $ 788,470
12:35 PM $ 0.00445
-0.06%
$ 597,850 $ 788,476
12:34 PM $ 0.00445
+0.37%
$ 598,441 $ 816,465
12:33 PM $ 0.00443
-0.01%
$ 598,441 $ 816,466
12:32 PM $ 0.00443
-0.01%
$ 598,441 $ 816,440
12:31 PM $ 0.00443
+0.00%
$ 598,441 $ 816,635
12:30 PM $ 0.00443
-0.01%
$ 598,441 $ 816,643