DEPINSIM Token Historical Data

ESIM Page 15
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0248
+0.00%
$ 3.37 million $ 217,331
12:19 PM $ 0.0248
-0.73%
$ 3.34 million $ 217,315
12:17 PM $ 0.0248
+0.00%
$ 3.34 million $ 217,277
12:16 PM $ 0.0251
+0.00%
$ 3.34 million $ 217,277
12:13 PM $ 0.0248
-0.85%
$ 3.34 million $ 217,201
12:12 PM $ 0.0248
+0.00%
$ 3.34 million $ 217,201
12:11 PM $ 0.0248
+0.49%
$ 3.34 million $ 217,175
12:10 PM $ 0.0247
+0.00%
$ 3.34 million $ 251,915
12:09 PM $ 0.0247
+0.00%
$ 3.33 million $ 251,902
12:08 PM $ 0.0247
+0.00%
$ 3.33 million $ 251,892
12:07 PM $ 0.0247
-0.33%
$ 3.33 million $ 251,884
12:06 PM $ 0.0248
+0.00%
$ 3.33 million $ 251,947
12:05 PM $ 0.0248
-0.58%
$ 3.33 million $ 251,947
12:04 PM $ 0.0253
+2.73%
$ 3.4 million $ 251,192
12:03 PM $ 0.0246
+0.01%
$ 3.4 million $ 250,965
12:02 PM $ 0.0246
+0.00%
$ 3.4 million $ 251,046
12:01 PM $ 0.0246
+0.04%
$ 3.4 million $ 251,277
12:00 PM $ 0.0246
-0.12%
$ 3.4 million $ 251,489
11:59 AM $ 0.0246
-0.57%
$ 3.31 million $ 216,928
11:58 AM $ 0.0248
+0.00%
$ 3.31 million $ 216,976
11:57 AM $ 0.0248
+0.00%
$ 3.31 million $ 217,224
11:56 AM $ 0.0248
+0.00%
$ 3.31 million $ 217,224
11:55 AM $ 0.0248
+0.00%
$ 3.31 million $ 217,224
11:54 AM $ 0.0248
+0.00%
$ 3.33 million $ 217,223
11:53 AM $ 0.0248
+0.01%
$ 3.33 million $ 217,223
11:52 AM $ 0.0248
+0.00%
$ 3.33 million $ 217,170
11:51 AM $ 0.0248
-0.66%
$ 3.33 million $ 217,170
11:50 AM $ 0.0249
+0.00%
$ 3.33 million $ 217,164
11:49 AM $ 0.0249
+0.02%
$ 3.35 million $ 217,164
11:48 AM $ 0.0249
-0.40%
$ 3.35 million $ 217,164
11:47 AM $ 0.025
-0.78%
$ 3.35 million $ 217,348
11:46 AM $ 0.0252
+0.00%
$ 3.35 million $ 250,976
11:45 AM $ 0.0251
-1.40%
$ 3.35 million $ 217,738
11:42 AM $ 0.0255
+0.00%
$ 3.43 million $ 217,701
11:41 AM $ 0.0253
+0.00%
$ 3.43 million $ 250,649
11:40 AM $ 0.0253
+0.00%
$ 3.43 million $ 250,649
11:39 AM $ 0.0253
+0.00%
$ 3.41 million $ 250,646
11:38 AM $ 0.0253
+0.00%
$ 3.41 million $ 250,646
11:37 AM $ 0.0253
+0.00%
$ 3.41 million $ 250,638
11:36 AM $ 0.0253
+0.00%
$ 3.41 million $ 250,662
11:35 AM $ 0.0253
+0.00%
$ 3.41 million $ 250,654
11:34 AM $ 0.0253
+0.00%
$ 3.4 million $ 250,624
11:33 AM $ 0.025
+0.00%
$ 3.4 million $ 250,608
11:32 AM $ 0.025
-0.97%
$ 3.4 million $ 250,592
11:31 AM $ 0.0253
+0.06%
$ 3.4 million $ 250,592
11:30 AM $ 0.0253
+0.00%
$ 3.4 million $ 250,651
11:29 AM $ 0.0253
+0.00%
$ 3.4 million $ 250,642
11:28 AM $ 0.0253
+0.88%
$ 3.4 million $ 250,626
11:27 AM $ 0.0251
-0.46%
$ 3.4 million $ 251,015
11:26 AM $ 0.0252
-0.46%
$ 3.4 million $ 251,056