DEPINSIM Token Historical Data

ESIM Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0111
+2.10%
$ 1.5 million $ 833,712
May 20, 3 PM $ 0.0109
+2.59%
$ 1.47 million $ 845,066
May 20, 2 PM $ 0.0106
-4.23%
$ 1.43 million $ 888,195
May 20, 1 PM $ 0.011
+0.77%
$ 1.48 million $ 885,612
May 20, 12 PM $ 0.0109
-1.82%
$ 1.47 million $ 867,389
May 20, 11 AM $ 0.0111
+5.30%
$ 1.5 million $ 238,630
May 20, 10 AM $ 0.0106
-0.08%
$ 1.42 million $ 850,690
May 20, 9 AM $ 0.0106
-0.30%
$ 1.42 million $ 861,068
May 20, 8 AM $ 0.0106
+0.60%
$ 1.43 million $ 869,831
May 20, 7 AM $ 0.0106
-0.70%
$ 1.42 million $ 875,307
May 20, 6 AM $ 0.0106
-1.99%
$ 1.43 million $ 886,744
May 20, 5 AM $ 0.0108
-0.03%
$ 1.46 million $ 886,993
May 20, 4 AM $ 0.0108
+0.01%
$ 1.46 million $ 898,820
May 20, 3 AM $ 0.0108
+0.08%
$ 1.46 million $ 900,552
May 20, 2 AM $ 0.0108
-1.32%
$ 1.46 million $ 902,668
May 20, 1 AM $ 0.011
+0.01%
$ 1.48 million $ 907,646
May 20, 12 AM $ 0.011
-2.84%
$ 1.48 million $ 909,741
May 19, 11 PM $ 0.0113
+0.73%
$ 1.52 million $ 906,904
May 19, 10 PM $ 0.0112
-1.53%
$ 1.51 million $ 898,438
May 19, 9 PM $ 0.0114
+3.97%
$ 1.53 million $ 905,504
May 19, 8 PM $ 0.011
-4.37%
$ 1.47 million $ 261,772
May 19, 7 PM $ 0.0116
+2.90%
$ 1.56 million $ 890,777
May 19, 6 PM $ 0.0113
+6.44%
$ 1.52 million $ 836,150
May 19, 5 PM $ 0.0106
-3.15%
$ 1.43 million $ 835,307
May 19, 4 PM $ 0.011
-3.08%
$ 1.47 million $ 840,708
May 19, 3 PM $ 0.0113
+7.82%
$ 1.52 million $ 849,729
May 19, 2 PM $ 0.0105
-1.65%
$ 1.41 million $ 804,295
May 19, 1 PM $ 0.0107
-0.53%
$ 1.43 million $ 819,717
May 19, 12 PM $ 0.0107
+0.40%
$ 1.44 million $ 889,475
May 19, 11 AM $ 0.0107
+0.02%
$ 1.44 million $ 1.03 million
May 19, 10 AM $ 0.0107
-0.99%
$ 1.44 million $ 1.03 million
May 19, 9 AM $ 0.0108
-3.11%
$ 1.45 million $ 1.03 million
May 19, 8 AM $ 0.0111
-0.68%
$ 1.5 million $ 1.03 million
May 19, 7 AM $ 0.0112
+0.16%
$ 1.51 million $ 1.03 million
May 19, 6 AM $ 0.0112
+0.28%
$ 1.5 million $ 1.02 million
May 19, 5 AM $ 0.0112
+4.88%
$ 1.5 million $ 1.02 million
May 19, 4 AM $ 0.0106
-2.19%
$ 1.43 million $ 998,035
May 19, 3 AM $ 0.0109
+0.41%
$ 1.46 million $ 1 million
May 19, 2 AM $ 0.0108
+1.95%
$ 1.46 million $ 1 million
May 19, 1 AM $ 0.0106
-1.62%
$ 1.43 million $ 861,932
May 19, 12 AM $ 0.0108
-0.99%
$ 1.45 million $ 1.01 million
May 18, 11 PM $ 0.0109
+2.93%
$ 1.47 million $ 1.02 million
May 18, 10 PM $ 0.0106
+2.04%
$ 1.43 million $ 1.01 million
May 18, 9 PM $ 0.0104
-1.63%
$ 1.4 million $ 1 million
May 18, 8 PM $ 0.0106
-0.82%
$ 1.42 million $ 1.01 million
May 18, 7 PM $ 0.0106
-8.52%
$ 1.43 million $ 1.03 million
May 18, 6 PM $ 0.0116
+10.00%
$ 1.57 million $ 1.04 million
May 18, 5 PM $ 0.0106
+0.73%
$ 1.42 million $ 999,348
May 18, 4 PM $ 0.0105
-9.91%
$ 1.41 million $ 997,840
May 18, 3 PM $ 0.0117
+0.89%
$ 1.57 million $ 881,259