DEPINSIM Token Historical Data

ESIM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0141
+0.12%
$ 1.9 million $ 1.37 million
Mar 19, 6 PM $ 0.0141
-2.42%
$ 1.9 million $ 1.39 million
Mar 19, 5 PM $ 0.0144
+1.20%
$ 1.94 million $ 813,821
Mar 19, 4 PM $ 0.0143
-0.54%
$ 1.92 million $ 1.43 million
Mar 19, 3 PM $ 0.0143
-1.30%
$ 1.93 million $ 1.44 million
Mar 19, 2 PM $ 0.0145
+0.83%
$ 1.96 million $ 1.45 million
Mar 19, 1 PM $ 0.0144
-1.50%
$ 1.94 million $ 1.47 million
Mar 19, 12 PM $ 0.0146
+3.38%
$ 1.97 million $ 1.48 million
Mar 19, 11 AM $ 0.0142
-2.73%
$ 1.9 million $ 1.47 million
Mar 19, 10 AM $ 0.0146
+1.83%
$ 1.96 million $ 1.51 million
Mar 19, 9 AM $ 0.0143
+0.75%
$ 1.92 million $ 1.54 million
Mar 19, 8 AM $ 0.0142
-0.08%
$ 1.91 million $ 1.54 million
Mar 19, 7 AM $ 0.0142
+0.35%
$ 1.91 million $ 1.57 million
Mar 19, 6 AM $ 0.0141
-0.27%
$ 1.9 million $ 1.6 million
Mar 19, 5 AM $ 0.0142
-2.46%
$ 1.91 million $ 1.62 million
Mar 19, 4 AM $ 0.0145
+3.17%
$ 1.96 million $ 1.65 million
Mar 19, 3 AM $ 0.0141
-2.28%
$ 1.9 million $ 1.63 million
Mar 19, 2 AM $ 0.0144
+0.15%
$ 1.94 million $ 1.01 million
Mar 19, 1 AM $ 0.0144
+2.60%
$ 1.94 million $ 1.02 million
Mar 19, 12 AM $ 0.014
-2.94%
$ 1.89 million $ 1.68 million
Mar 18, 11 PM $ 0.0145
+0.03%
$ 1.95 million $ 1.07 million
Mar 18, 10 PM $ 0.0145
+1.41%
$ 1.95 million $ 1.06 million
Mar 18, 9 PM $ 0.0143
+0.07%
$ 1.92 million $ 1.65 million
Mar 18, 8 PM $ 0.0143
-0.48%
$ 1.92 million $ 1.65 million
Mar 18, 7 PM $ 0.0143
+1.11%
$ 1.93 million $ 1.66 million
Mar 18, 6 PM $ 0.0142
-0.49%
$ 1.9 million $ 1.66 million
Mar 18, 5 PM $ 0.0142
-0.33%
$ 1.91 million $ 1.66 million
Mar 18, 4 PM $ 0.0143
-2.25%
$ 1.92 million $ 1.65 million
Mar 18, 3 PM $ 0.0146
+2.50%
$ 1.96 million $ 1.67 million
Mar 18, 2 PM $ 0.0143
+0.31%
$ 1.92 million $ 1.63 million
Mar 18, 1 PM $ 0.0142
-0.66%
$ 1.91 million $ 1.64 million
Mar 18, 12 PM $ 0.0143
+0.89%
$ 1.92 million $ 1.64 million
Mar 18, 11 AM $ 0.0142
-1.30%
$ 1.91 million $ 1.64 million
Mar 18, 10 AM $ 0.0144
+0.03%
$ 1.93 million $ 1.64 million
Mar 18, 9 AM $ 0.0144
-0.57%
$ 1.93 million $ 1.64 million
Mar 18, 8 AM $ 0.0144
-1.18%
$ 1.94 million $ 1.64 million
Mar 18, 7 AM $ 0.0146
-3.02%
$ 1.97 million $ 1.64 million
Mar 18, 6 AM $ 0.0151
+4.93%
$ 2.02 million $ 1.64 million
Mar 18, 5 AM $ 0.0144
-0.07%
$ 1.93 million $ 1.64 million
Mar 18, 4 AM $ 0.0144
+0.02%
$ 1.93 million $ 1.65 million
Mar 18, 3 AM $ 0.0143
-0.15%
$ 1.93 million $ 1.65 million
Mar 18, 2 AM $ 0.0144
-1.04%
$ 1.93 million $ 1.65 million
Mar 18, 1 AM $ 0.0145
+0.07%
$ 1.95 million $ 1.65 million
Mar 18, 12 AM $ 0.0145
+1.06%
$ 1.95 million $ 1.65 million
Mar 17, 11 PM $ 0.0144
-0.13%
$ 1.93 million $ 1.65 million
Mar 17, 10 PM $ 0.0144
+0.15%
$ 1.93 million $ 1.65 million
Mar 17, 9 PM $ 0.0144
+0.12%
$ 1.93 million $ 1.66 million
Mar 17, 8 PM $ 0.0143
-0.06%
$ 1.93 million $ 1.66 million
Mar 17, 7 PM $ 0.0143
-0.68%
$ 1.93 million $ 1.66 million
Mar 17, 6 PM $ 0.0144
-0.14%
$ 1.94 million $ 1.66 million