DEPINSIM Token Historical Data

ESIM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.05
-1.14%
$6.72 million $49,331
Jul 22, 12 PM $0.0506
-3.22%
$6.8 million $64,358
Jul 22, 11 AM $0.0522
-0.06%
$7.03 million $85,604
Jul 22, 10 AM $0.0523
-0.70%
$7.03 million $88,173
Jul 22, 9 AM $0.0526
+4.04%
$7.08 million $86,176
Jul 22, 8 AM $0.0506
+0.38%
$6.81 million $82,709
Jul 22, 7 AM $0.0504
+0.46%
$6.78 million $84,074
Jul 22, 6 AM $0.0502
+3.34%
$6.75 million $83,726
Jul 22, 5 AM $0.0486
-0.76%
$6.53 million $82,111
Jul 22, 4 AM $0.0489
-0.66%
$6.58 million $82,085
Jul 22, 3 AM $0.0492
+0.07%
$6.62 million $81,936
Jul 22, 2 AM $0.0492
-0.10%
$6.62 million $83,310
Jul 22, 1 AM $0.0493
+1.09%
$6.63 million $84,484
Jul 22, 12 AM $0.0487
+3.67%
$6.55 million $81,945
Jul 21, 11 PM $0.047
-3.18%
$6.32 million $75,885
Jul 21, 10 PM $0.0485
+0.38%
$6.53 million $76,865
Jul 21, 9 PM $0.0484
-2.64%
$6.5 million $76,866
Jul 21, 8 PM $0.0497
+0.63%
$6.68 million $77,287
Jul 21, 7 PM $0.0494
-2.71%
$6.64 million $76,268
Jul 21, 6 PM $0.0507
+0.02%
$6.82 million $77,187
Jul 21, 5 PM $0.0508
-0.73%
$6.83 million $76,176
Jul 21, 4 PM $0.0512
-2.06%
$6.88 million $76,734
Jul 21, 3 PM $0.0522
-9.04%
$7.03 million $79,163
Jul 21, 2 PM $0.0574
+11.18%
$7.72 million $73,353
Jul 21, 1 PM $0.0517
-1.82%
$6.95 million $62,474
Jul 21, 12 PM $0.0526
-5.77%
$7.08 million $47,933
Jul 21, 11 AM $0.0558
+11.26%
$7.51 million $31,919
Jul 21, 10 AM $0.0502
+1.70%
$6.75 million $24,660
Jul 21, 9 AM $0.0493
+2.18%
$6.64 million $24,231
Jul 21, 8 AM $0.0483
+1.61%
$6.49 million $9,921
Jul 21, 7 AM $0.0475
+0.58%
$6.4 million $21,762
Jul 21, 6 AM $0.0473
+2.21%
$6.36 million $21,523
Jul 21, 5 AM $0.0463
+2.17%
$6.22 million $20,412
Jul 21, 4 AM $0.0453
+0.15%
$6.09 million $20,893
Jul 21, 3 AM $0.0452
-2.10%
$6.08 million $20,897
Jul 21, 2 AM $0.0462
+1.01%
$6.21 million $21,343
Jul 21, 1 AM $0.0457
+2.34%
$6.15 million $19,004
Jul 21, 12 AM $0.0447
+1.52%
$6.01 million $18,929
Jul 20, 11 PM $0.044
-1.40%
$5.92 million $21,916
Jul 20, 10 PM $0.0446
+1.39%
$6 million $26,739
Jul 20, 9 PM $0.044
-1.57%
$5.92 million $31,764
Jul 20, 8 PM $0.0447
-0.75%
$6.01 million $32,517
Jul 20, 7 PM $0.045
-0.87%
$6.06 million $38,497
Jul 20, 6 PM $0.0454
-0.23%
$6.11 million $55,661
Jul 20, 5 PM $0.0455
-0.76%
$6.13 million $79,796
Jul 20, 4 PM $0.0459
+7.19%
$6.17 million $91,951
Jul 20, 3 PM $0.0428
-6.48%
$5.76 million $86,008
Jul 20, 2 PM $0.0458
-5.18%
$6.16 million $86,245
Jul 20, 1 PM $0.0483
-1.13%
$6.49 million $86,653
Jul 20, 12 PM $0.0488
-0.74%
$6.57 million $85,668