Coinranking
DEPINSIM Token Historical Data
ESIM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 5 PM | $0.0294 | -1.19% | ||
| Sep 22, 4 PM | $0.0288 | -0.20% | ||
| Sep 22, 3 PM | $0.0289 | +4.12% | ||
| Sep 22, 2 PM | $0.0277 | -3.13% | ||
| Sep 22, 1 PM | $0.0286 | +1.11% | ||
| Sep 22, 12 PM | $0.0283 | +2.01% | ||
| Sep 22, 11 AM | $0.028 | +0.00% | ||
| Sep 22, 10 AM | $0.028 | +0.33% | ||
| Sep 22, 9 AM | $0.028 | -1.48% | ||
| Sep 22, 8 AM | $0.0284 | +1.29% | ||
| Sep 22, 7 AM | $0.028 | -0.46% | ||
| Sep 22, 6 AM | $0.0281 | +0.33% | ||
| Sep 22, 5 AM | $0.028 | -3.56% | ||
| Sep 22, 4 AM | $0.0291 | -1.97% | ||
| Sep 22, 3 AM | $0.0297 | +0.93% | ||
| Sep 22, 2 AM | $0.0294 | -0.94% | ||
| Sep 22, 1 AM | $0.0297 | +0.00% | ||
| Sep 22, 12 AM | $0.0297 | +1.37% | ||
| Sep 21, 11 PM | $0.0293 | +0.41% | ||
| Sep 21, 10 PM | $0.0292 | -0.40% | ||
| Sep 21, 9 PM | $0.0293 | +1.16% | ||
| Sep 21, 8 PM | $0.0289 | -3.20% | ||
| Sep 21, 7 PM | $0.0299 | +0.00% | ||
| Sep 21, 6 PM | $0.0299 | +1.70% | ||
| Sep 21, 5 PM | $0.0294 | -1.95% | ||
| Sep 21, 4 PM | $0.03 | -0.98% | ||
| Sep 21, 3 PM | $0.0303 | -3.26% | ||
| Sep 21, 2 PM | $0.0313 | +6.59% | ||
| Sep 21, 1 PM | $0.0294 | -0.92% | ||
| Sep 21, 12 PM | $0.0296 | +1.69% | ||
| Sep 21, 11 AM | $0.0291 | +4.27% | ||
| Sep 21, 10 AM | $0.0279 | -2.49% | ||
| Sep 21, 9 AM | $0.0286 | -1.79% | ||
| Sep 21, 8 AM | $0.0291 | +2.08% | ||
| Sep 21, 7 AM | $0.0285 | -1.23% | ||
| Sep 21, 6 AM | $0.0289 | +0.64% | ||
| Sep 21, 5 AM | $0.029 | +2.06% | ||
| Sep 21, 4 AM | $0.0284 | -1.05% | ||
| Sep 21, 3 AM | $0.0286 | +10.80% | ||
| Sep 21, 2 AM | $0.0259 | +0.00% | ||
| Sep 21, 1 AM | $0.0259 | +0.00% | ||
| Sep 21, 12 AM | $0.0259 | +0.00% | ||
| Sep 20, 11 PM | $0.0259 | +0.00% | ||
| Sep 20, 10 PM | $0.0259 | +0.00% | ||
| Sep 20, 9 PM | $0.0259 | +0.00% | ||
| Sep 20, 8 PM | $0.0269 | +0.97% | ||
| Sep 20, 7 PM | $0.0267 | +3.21% | ||
| Sep 20, 6 PM | $0.0259 | -0.39% | ||
| Sep 20, 5 PM | $0.026 | +0.39% | ||
| Sep 20, 4 PM | $0.0259 | -3.04% | ||