DEPINSIM Token Historical Data

ESIM Page 16
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00443
-0.18%
$ 596,174 $ 780,451
2:03 PM $ 0.00444
-0.04%
$ 596,174 $ 780,524
2:02 PM $ 0.00444
-0.01%
$ 596,174 $ 780,449
2:01 PM $ 0.00444
+0.03%
$ 596,174 $ 780,637
2:00 PM $ 0.00444
+0.01%
$ 596,174 $ 780,917
1:59 PM $ 0.00444
+0.36%
$ 597,302 $ 781,038
1:58 PM $ 0.00442
-0.01%
$ 597,302 $ 781,029
1:57 PM $ 0.00443
+0.00%
$ 597,302 $ 781,168
1:56 PM $ 0.00443
-0.01%
$ 597,302 $ 781,168
1:55 PM $ 0.00443
-0.13%
$ 597,302 $ 781,437
1:54 PM $ 0.00443
-0.67%
$ 596,073 $ 809,627
1:53 PM $ 0.00446
+0.02%
$ 596,073 $ 810,767
1:52 PM $ 0.00446
+0.00%
$ 596,073 $ 811,144
1:51 PM $ 0.00446
-0.07%
$ 596,073 $ 811,134
1:50 PM $ 0.00446
-0.04%
$ 596,073 $ 811,635
1:49 PM $ 0.00447
+0.34%
$ 600,624 $ 811,343
1:48 PM $ 0.00445
+0.00%
$ 600,624 $ 811,632
1:47 PM $ 0.00445
+0.00%
$ 600,624 $ 811,742
1:46 PM $ 0.00445
+0.00%
$ 600,624 $ 811,777
1:45 PM $ 0.00445
+0.14%
$ 600,624 $ 811,889
1:44 PM $ 0.00444
+0.33%
$ 597,756 $ 811,941
1:43 PM $ 0.00443
-0.08%
$ 597,756 $ 811,974
1:42 PM $ 0.00443
+0.01%
$ 597,756 $ 811,992
1:41 PM $ 0.00443
+0.09%
$ 597,756 $ 812,365
1:40 PM $ 0.00443
+0.00%
$ 597,756 $ 812,578
1:39 PM $ 0.00443
-0.36%
$ 595,674 $ 812,782
1:38 PM $ 0.00444
+0.00%
$ 595,674 $ 812,782
1:37 PM $ 0.00444
-0.01%
$ 595,674 $ 812,766
1:36 PM $ 0.00445
+0.03%
$ 595,674 $ 812,759
1:35 PM $ 0.00444
-0.03%
$ 595,674 $ 812,723
1:34 PM $ 0.00445
+0.00%
$ 597,896 $ 784,708
1:33 PM $ 0.00445
+0.00%
$ 597,896 $ 784,616
1:32 PM $ 0.00445
-0.01%
$ 597,896 $ 784,645
1:31 PM $ 0.00445
+0.00%
$ 597,896 $ 784,621
1:30 PM $ 0.00445
+0.00%
$ 597,896 $ 784,741
1:29 PM $ 0.00445
+0.18%
$ 597,942 $ 784,768
1:28 PM $ 0.00444
+0.00%
$ 597,942 $ 784,998
1:27 PM $ 0.00444
+0.09%
$ 597,942 $ 785,214
1:26 PM $ 0.00443
-0.01%
$ 597,942 $ 785,231
1:25 PM $ 0.00443
-0.13%
$ 597,942 $ 785,278
1:24 PM $ 0.00444
-0.51%
$ 597,189 $ 813,417
1:23 PM $ 0.00446
+0.00%
$ 597,189 $ 813,445
1:22 PM $ 0.00446
+0.00%
$ 597,189 $ 813,488
1:21 PM $ 0.00446
+0.00%
$ 597,189 $ 813,540
1:20 PM $ 0.00446
+0.01%
$ 597,189 $ 813,568
1:19 PM $ 0.00446
+0.17%
$ 600,197 $ 785,710
1:18 PM $ 0.00445
+0.00%
$ 600,197 $ 786,044
1:17 PM $ 0.00445
+0.00%
$ 600,197 $ 786,044
1:16 PM $ 0.00445
+0.04%
$ 600,197 $ 786,148
1:15 PM $ 0.00445
-0.03%
$ 600,197 $ 786,437