DEPINSIM Token Historical Data

ESIM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.0488
-0.74%
$6.57 million $85,668
Jul 20, 11 AM $0.0492
-0.18%
$6.62 million $85,923
Jul 20, 10 AM $0.0493
-0.02%
$6.63 million $36,455
Jul 20, 9 AM $0.0493
+0.06%
$6.63 million $88,569
Jul 20, 8 AM $0.0493
-1.13%
$6.63 million $88,514
Jul 20, 7 AM $0.0498
+0.97%
$6.7 million $88,483
Jul 20, 6 AM $0.0494
-0.12%
$6.64 million $86,966
Jul 20, 5 AM $0.0494
-0.22%
$6.65 million $88,795
Jul 20, 4 AM $0.0495
-0.82%
$6.66 million $89,146
Jul 20, 3 AM $0.0499
-0.69%
$6.72 million $89,089
Jul 20, 2 AM $0.0503
-0.57%
$6.76 million $89,006
Jul 20, 1 AM $0.0506
-1.15%
$6.8 million $89,567
Jul 20, 12 AM $0.0512
-3.50%
$6.88 million $89,871
Jul 19, 11 PM $0.053
+7.27%
$7.13 million $92,186
Jul 19, 10 PM $0.0494
-1.93%
$6.65 million $81,333
Jul 19, 9 PM $0.0504
-4.33%
$6.78 million $81,258
Jul 19, 8 PM $0.0527
-4.13%
$7.08 million $83,782
Jul 19, 7 PM $0.0549
-5.06%
$7.39 million $89,626
Jul 19, 6 PM $0.0579
+1.57%
$7.78 million $72,794
Jul 19, 5 PM $0.057
+14.54%
$7.67 million $60,884
Jul 19, 4 PM $0.0498
+0.01%
$6.69 million $39,940
Jul 19, 3 PM $0.0497
+0.13%
$6.69 million $39,946
Jul 19, 2 PM $0.0497
+0.26%
$6.68 million $39,951
Jul 19, 1 PM $0.0496
+0.12%
$6.66 million $39,230
Jul 19, 12 PM $0.0495
-0.37%
$6.66 million $39,283
Jul 19, 11 AM $0.0497
-0.86%
$6.68 million $38,384
Jul 19, 10 AM $0.0501
-1.89%
$6.74 million $37,145
Jul 19, 9 AM $0.0511
+0.25%
$6.87 million $36,416
Jul 19, 8 AM $0.0509
-0.50%
$6.85 million $36,768
Jul 19, 7 AM $0.0512
+1.13%
$6.89 million $36,662
Jul 19, 6 AM $0.0506
+1.23%
$6.81 million $36,230
Jul 19, 5 AM $0.0506
+0.84%
$6.81 million $34,680
Jul 19, 4 AM $0.0502
+0.32%
$6.75 million $34,208
Jul 19, 3 AM $0.05
+0.10%
$6.73 million $34,068
Jul 19, 2 AM $0.05
-0.29%
$6.72 million $33,894
Jul 19, 1 AM $0.0501
-0.11%
$6.74 million $33,517
Jul 19, 12 AM $0.0502
-1.06%
$6.75 million $33,206
Jul 18, 11 PM $0.0507
+0.34%
$6.82 million $32,251
Jul 18, 10 PM $0.0505
+0.03%
$6.8 million $34,256
Jul 18, 9 PM $0.0505
+2.56%
$6.79 million $34,669
Jul 18, 8 PM $0.0493
+12.81%
$6.62 million $30,319
Jul 18, 7 PM $0.0437
+0.14%
$5.87 million $19,345
Jul 18, 6 PM $0.0436
-1.16%
$5.86 million $19,150
Jul 18, 5 PM $0.0441
-9.06%
$5.93 million $17,868
Jul 18, 4 PM $0.0485
+0.22%
$6.52 million $6,854
Jul 18, 3 PM $0.0484
+0.49%
$6.51 million $6,877
Jul 18, 2 PM $0.0482
-0.14%
$6.48 million $6,906
Jul 18, 1 PM $0.0482
-0.27%
$6.49 million $6,869
Jul 18, 12 PM $0.0484
+0.21%
$6.5 million $7,160
Jul 18, 11 AM $0.0483
+0.26%
$6.49 million $7,171