DEPINSIM Token Historical Data

ESIM Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0117
+0.89%
$ 1.57 million $ 881,259
May 18, 2 PM $ 0.0116
-0.10%
$ 1.55 million $ 1 million
May 18, 1 PM $ 0.0116
-15.81%
$ 1.56 million $ 1.01 million
May 18, 12 PM $ 0.0138
+45.50%
$ 1.85 million $ 396,288
May 18, 11 AM $ 0.00946
-3.50%
$ 1.27 million $ 800,729
May 18, 10 AM $ 0.0098
-3.75%
$ 1.32 million $ 809,715
May 18, 9 AM $ 0.0102
-2.02%
$ 1.37 million $ 840,855
May 18, 8 AM $ 0.0104
+0.64%
$ 1.4 million $ 866,563
May 18, 7 AM $ 0.0103
+0.36%
$ 1.39 million $ 883,410
May 18, 6 AM $ 0.0103
-0.77%
$ 1.38 million $ 896,993
May 18, 5 AM $ 0.0104
-0.62%
$ 1.39 million $ 905,501
May 18, 4 AM $ 0.0104
+0.79%
$ 1.4 million $ 923,495
May 18, 3 AM $ 0.0104
-1.20%
$ 1.39 million $ 946,614
May 18, 2 AM $ 0.0105
-0.65%
$ 1.41 million $ 1 million
May 18, 1 AM $ 0.0105
-2.91%
$ 1.42 million $ 1.23 million
May 18, 12 AM $ 0.0109
-2.11%
$ 1.46 million $ 1.25 million
May 17, 11 PM $ 0.0111
+0.93%
$ 1.49 million $ 1.27 million
May 17, 10 PM $ 0.011
-7.89%
$ 1.48 million $ 1.3 million
May 17, 9 PM $ 0.0119
+1.97%
$ 1.61 million $ 494,981
May 17, 8 PM $ 0.0118
+0.99%
$ 1.59 million $ 481,343
May 17, 7 PM $ 0.0117
-2.76%
$ 1.57 million $ 454,877
May 17, 6 PM $ 0.0121
-0.56%
$ 1.63 million $ 473,143
May 17, 5 PM $ 0.0122
+9.38%
$ 1.64 million $ 471,288
May 17, 4 PM $ 0.0112
-10.30%
$ 1.5 million $ 1.26 million
May 17, 3 PM $ 0.0125
+14.90%
$ 1.68 million $ 467,685
May 17, 2 PM $ 0.0108
+1.58%
$ 1.46 million $ 1.24 million
May 17, 1 PM $ 0.0107
-5.98%
$ 1.44 million $ 1.2 million
May 17, 12 PM $ 0.0114
+5.22%
$ 1.53 million $ 418,995
May 17, 11 AM $ 0.0108
-3.87%
$ 1.45 million $ 1.17 million
May 17, 10 AM $ 0.0112
-13.32%
$ 1.51 million $ 1.17 million
May 17, 9 AM $ 0.014
+8.13%
$ 1.88 million $ 430,371
May 17, 8 AM $ 0.0129
+0.24%
$ 1.74 million $ 364,159
May 17, 7 AM $ 0.0129
+4.30%
$ 1.74 million $ 358,862
May 17, 6 AM $ 0.0123
-8.70%
$ 1.66 million $ 332,354
May 17, 5 AM $ 0.0135
+10.00%
$ 1.81 million $ 325,811
May 17, 4 AM $ 0.0122
-5.71%
$ 1.65 million $ 459,504
May 17, 3 AM $ 0.013
+19.47%
$ 1.75 million $ 295,971
May 17, 2 AM $ 0.0109
-5.57%
$ 1.47 million $ 250,852
May 17, 1 AM $ 0.0116
+11.01%
$ 1.55 million $ 76,037
May 17, 12 AM $ 0.00993
+3.84%
$ 1.34 million $ 702,413
May 16, 11 PM $ 0.00956
+5.83%
$ 1.29 million $ 699,487
May 16, 10 PM $ 0.00878
-2.59%
$ 1.18 million $ 662,092
May 16, 9 PM $ 0.00901
+1.23%
$ 1.21 million $ 664,013
May 16, 8 PM $ 0.0089
+0.21%
$ 1.2 million $ 665,688
May 16, 7 PM $ 0.00889
-0.48%
$ 1.2 million $ 666,235
May 16, 6 PM $ 0.00893
+0.58%
$ 1.2 million $ 669,763
May 16, 5 PM $ 0.00888
-0.47%
$ 1.19 million $ 672,470
May 16, 4 PM $ 0.00892
+0.48%
$ 1.2 million $ 674,196
May 16, 3 PM $ 0.00888
-1.68%
$ 1.19 million $ 678,280
May 16, 2 PM $ 0.00903
+0.31%
$ 1.21 million $ 681,497