DEPINSIM Token Historical Data

ESIM Page 17
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0251
+0.00%
$ 3.37 million $ 218,914
12:42 PM $ 0.0247
-1.30%
$ 3.37 million $ 217,428
12:39 PM $ 0.0248
+4.63%
$ 3.34 million $ 96,948
12:38 PM $ 0.0237
-0.09%
$ 3.34 million $ 96,948
12:37 PM $ 0.0237
+0.00%
$ 3.34 million $ 97,607
12:36 PM $ 0.0237
+0.00%
$ 3.34 million $ 97,607
12:35 PM $ 0.0237
-4.46%
$ 3.34 million $ 218,810
12:34 PM $ 0.0248
+0.24%
$ 3.34 million $ 254,142
12:33 PM $ 0.0248
+0.85%
$ 3.34 million $ 97,039
12:32 PM $ 0.0246
-0.48%
$ 3.34 million $ 217,471
12:31 PM $ 0.0247
-0.58%
$ 3.34 million $ 217,584
12:30 PM $ 0.0248
+0.00%
$ 3.34 million $ 217,518
12:29 PM $ 0.025
+0.00%
$ 3.37 million $ 217,518
12:28 PM $ 0.0249
+0.00%
$ 3.37 million $ 217,486
12:27 PM $ 0.0248
+0.00%
$ 3.37 million $ 217,470
12:26 PM $ 0.0248
+0.00%
$ 3.37 million $ 217,454
12:25 PM $ 0.0248
+0.00%
$ 3.37 million $ 217,442
12:24 PM $ 0.0251
+0.00%
$ 3.37 million $ 217,442
12:20 PM $ 0.0248
+0.00%
$ 3.37 million $ 217,331
12:19 PM $ 0.0248
-0.73%
$ 3.34 million $ 217,315
12:17 PM $ 0.0248
+0.00%
$ 3.34 million $ 217,277
12:16 PM $ 0.0251
+0.00%
$ 3.34 million $ 217,277
12:13 PM $ 0.0248
-0.85%
$ 3.34 million $ 217,201
12:12 PM $ 0.0248
+0.00%
$ 3.34 million $ 217,201
12:11 PM $ 0.0248
+0.49%
$ 3.34 million $ 217,175
12:10 PM $ 0.0247
+0.00%
$ 3.34 million $ 251,915
12:09 PM $ 0.0247
+0.00%
$ 3.33 million $ 251,902
12:08 PM $ 0.0247
+0.00%
$ 3.33 million $ 251,892
12:07 PM $ 0.0247
-0.33%
$ 3.33 million $ 251,884
12:06 PM $ 0.0248
+0.00%
$ 3.33 million $ 251,947
12:05 PM $ 0.0248
-0.58%
$ 3.33 million $ 251,947
12:04 PM $ 0.0253
+2.73%
$ 3.4 million $ 251,192
12:03 PM $ 0.0246
+0.01%
$ 3.4 million $ 250,965
12:02 PM $ 0.0246
+0.00%
$ 3.4 million $ 251,046
12:01 PM $ 0.0246
+0.04%
$ 3.4 million $ 251,277
12:00 PM $ 0.0246
-0.12%
$ 3.4 million $ 251,489
11:59 AM $ 0.0246
-0.57%
$ 3.31 million $ 216,928
11:58 AM $ 0.0248
+0.00%
$ 3.31 million $ 216,976
11:57 AM $ 0.0248
+0.00%
$ 3.31 million $ 217,224
11:56 AM $ 0.0248
+0.00%
$ 3.31 million $ 217,224
11:55 AM $ 0.0248
+0.00%
$ 3.31 million $ 217,224
11:54 AM $ 0.0248
+0.00%
$ 3.33 million $ 217,223
11:53 AM $ 0.0248
+0.01%
$ 3.33 million $ 217,223
11:52 AM $ 0.0248
+0.00%
$ 3.33 million $ 217,170
11:51 AM $ 0.0248
-0.66%
$ 3.33 million $ 217,170
11:50 AM $ 0.0249
+0.00%
$ 3.33 million $ 217,164
11:49 AM $ 0.0249
+0.02%
$ 3.35 million $ 217,164
11:48 AM $ 0.0249
-0.40%
$ 3.35 million $ 217,164
11:47 AM $ 0.025
-0.78%
$ 3.35 million $ 217,348
11:46 AM $ 0.0252
+0.00%
$ 3.35 million $ 250,976