DEPINSIM Token Historical Data

ESIM Page 17
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00443
-0.01%
$ 595,411 $ 804,037
3:12 PM $ 0.00443
+0.00%
$ 595,411 $ 804,073
3:11 PM $ 0.00443
+0.00%
$ 595,411 $ 804,125
3:10 PM $ 0.00443
+0.06%
$ 595,411 $ 804,125
3:09 PM $ 0.00442
-0.52%
$ 595,113 $ 804,414
3:08 PM $ 0.00445
+0.00%
$ 595,113 $ 804,414
3:07 PM $ 0.00445
+0.00%
$ 595,113 $ 804,507
3:06 PM $ 0.00445
+0.00%
$ 595,113 $ 804,824
3:05 PM $ 0.00445
+0.11%
$ 595,113 $ 804,846
3:04 PM $ 0.00444
+0.00%
$ 597,615 $ 776,741
3:03 PM $ 0.00444
+0.00%
$ 597,615 $ 777,039
3:02 PM $ 0.00444
+0.00%
$ 597,615 $ 777,204
3:01 PM $ 0.00444
-0.06%
$ 597,615 $ 777,367
3:00 PM $ 0.00445
-0.08%
$ 597,615 $ 777,392
2:59 PM $ 0.00445
+0.17%
$ 598,443 $ 805,526
2:58 PM $ 0.00444
+0.00%
$ 598,443 $ 805,525
2:57 PM $ 0.00444
+0.03%
$ 598,443 $ 805,570
2:56 PM $ 0.00444
+0.00%
$ 598,443 $ 805,663
2:55 PM $ 0.00444
+0.00%
$ 598,443 $ 806,034
2:54 PM $ 0.00444
-0.01%
$ 597,218 $ 806,223
2:53 PM $ 0.00444
+0.00%
$ 597,218 $ 806,223
2:52 PM $ 0.00444
+0.00%
$ 597,218 $ 806,358
2:51 PM $ 0.00444
+0.00%
$ 597,218 $ 806,358
2:50 PM $ 0.00444
+0.06%
$ 597,218 $ 806,467
2:49 PM $ 0.00444
+0.18%
$ 596,913 $ 778,391
2:48 PM $ 0.00443
+0.00%
$ 596,913 $ 778,621
2:47 PM $ 0.00443
+0.00%
$ 596,913 $ 778,636
2:46 PM $ 0.00443
+0.08%
$ 596,913 $ 778,659
2:45 PM $ 0.00443
-0.03%
$ 596,913 $ 778,661
2:44 PM $ 0.00443
-0.39%
$ 596,035 $ 807,044
2:43 PM $ 0.00445
+0.00%
$ 596,035 $ 807,067
2:42 PM $ 0.00445
+0.00%
$ 596,035 $ 807,073
2:41 PM $ 0.00445
-0.04%
$ 596,035 $ 807,070
2:40 PM $ 0.00445
+0.07%
$ 596,035 $ 807,096
2:39 PM $ 0.00445
-0.18%
$ 597,987 $ 779,231
2:38 PM $ 0.00445
+0.00%
$ 597,987 $ 779,266
2:37 PM $ 0.00445
+0.00%
$ 597,987 $ 779,292
2:36 PM $ 0.00445
+0.00%
$ 597,987 $ 779,359
2:35 PM $ 0.00445
-0.14%
$ 597,987 $ 779,359
2:34 PM $ 0.00446
-0.05%
$ 599,891 $ 807,521
2:33 PM $ 0.00446
+0.08%
$ 599,891 $ 807,458
2:32 PM $ 0.00446
-0.08%
$ 599,891 $ 807,475
2:31 PM $ 0.00446
+0.00%
$ 599,891 $ 807,657
2:30 PM $ 0.00446
+0.18%
$ 599,891 $ 807,859
2:29 PM $ 0.00445
+0.00%
$ 599,064 $ 779,641
2:28 PM $ 0.00445
+0.00%
$ 599,064 $ 779,759
2:27 PM $ 0.00445
+0.02%
$ 599,064 $ 779,871
2:26 PM $ 0.00445
-0.02%
$ 599,064 $ 779,888
2:25 PM $ 0.00445
+0.02%
$ 599,064 $ 779,879
2:24 PM $ 0.00445
+0.16%
$ 598,937 $ 779,879