DEPINSIM Token Historical Data

ESIM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.0483
+0.26%
$6.49 million $7,171
Jul 18, 10 AM $0.0481
-0.11%
$6.47 million $7,556
Jul 18, 9 AM $0.0482
-0.80%
$6.48 million $7,596
Jul 18, 8 AM $0.0486
+1.06%
$6.53 million $8,110
Jul 18, 7 AM $0.0481
-0.83%
$6.47 million $8,188
Jul 18, 6 AM $0.0485
-0.35%
$6.52 million $8,207
Jul 18, 5 AM $0.0486
+0.29%
$6.54 million $5,175
Jul 18, 4 AM $0.0485
-0.14%
$6.52 million $8,990
Jul 18, 3 AM $0.0486
+0.28%
$6.53 million $9,007
Jul 18, 2 AM $0.0484
+0.10%
$6.51 million $9,031
Jul 18, 1 AM $0.0484
-0.40%
$6.51 million $9,085
Jul 18, 12 AM $0.0486
-1.68%
$6.53 million $11,608
Jul 17, 11 PM $0.0494
-1.22%
$6.64 million $13,808
Jul 17, 10 PM $0.05
+4.10%
$6.73 million $13,980
Jul 17, 9 PM $0.048
+1.47%
$6.46 million $13,075
Jul 17, 8 PM $0.0473
-0.04%
$6.37 million $19,317
Jul 17, 7 PM $0.0474
+0.25%
$6.37 million $24,111
Jul 17, 6 PM $0.0473
-0.93%
$6.36 million $26,004
Jul 17, 5 PM $0.0477
+0.43%
$6.41 million $29,917
Jul 17, 4 PM $0.0475
+0.53%
$6.39 million $33,396
Jul 17, 3 PM $0.0472
-0.31%
$6.35 million $29,943
Jul 17, 2 PM $0.0474
-0.15%
$6.37 million $35,239
Jul 17, 1 PM $0.0475
-0.03%
$6.38 million $35,268
Jul 17, 12 PM $0.0475
+0.46%
$6.38 million $36,328
Jul 17, 11 AM $0.0473
-0.45%
$6.36 million $41,260
Jul 17, 10 AM $0.0475
-1.49%
$6.38 million $45,312
Jul 17, 9 AM $0.0482
+1.29%
$6.48 million $48,406
Jul 17, 8 AM $0.0476
-0.22%
$6.4 million $49,735
Jul 17, 7 AM $0.0477
-0.79%
$6.41 million $50,540
Jul 17, 6 AM $0.0481
+1.04%
$6.46 million $50,573
Jul 17, 5 AM $0.0476
-2.13%
$6.4 million $52,060
Jul 17, 4 AM $0.0486
-0.46%
$6.54 million $52,758
Jul 17, 3 AM $0.0488
-1.22%
$6.57 million $57,974
Jul 17, 2 AM $0.0494
-0.19%
$6.65 million $59,517
Jul 17, 1 AM $0.0495
+0.70%
$6.66 million $61,426
Jul 17, 12 AM $0.0492
-2.69%
$6.61 million $59,871
Jul 16, 11 PM $0.0508
+2.61%
$6.83 million $64,659
Jul 16, 10 PM $0.0502
+0.33%
$6.75 million $65,683
Jul 16, 9 PM $0.05
+2.35%
$6.73 million $72,322
Jul 16, 8 PM $0.0484
-2.97%
$6.51 million $70,746
Jul 16, 7 PM $0.0486
-1.68%
$6.53 million $64,316
Jul 16, 6 PM $0.0494
+1.27%
$6.64 million $64,333
Jul 16, 5 PM $0.0488
-3.19%
$6.56 million $62,405
Jul 16, 4 PM $0.0504
-1.98%
$6.78 million $69,510
Jul 16, 3 PM $0.0514
+2.55%
$6.91 million $72,664
Jul 16, 2 PM $0.0501
-0.65%
$6.74 million $74,815
Jul 16, 1 PM $0.0505
-0.22%
$6.79 million $78,577
Jul 16, 12 PM $0.0506
-0.24%
$6.8 million $78,031
Jul 16, 11 AM $0.0507
-1.69%
$6.82 million $77,524
Jul 16, 10 AM $0.0516
-1.62%
$6.93 million $84,128