Coinranking
DEPINSIM Token Historical Data
ESIM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 PM | $0.0259 | +0.16% | ||
| Sep 18, 2 PM | $0.0259 | -1.16% | ||
| Sep 18, 1 PM | $0.0262 | +0.89% | ||
| Sep 18, 12 PM | $0.0259 | -0.54% | ||
| Sep 18, 11 AM | $0.0261 | -1.41% | ||
| Sep 18, 10 AM | $0.0265 | +1.21% | ||
| Sep 18, 9 AM | $0.0261 | -1.04% | ||
| Sep 18, 8 AM | $0.0264 | +1.12% | ||
| Sep 18, 7 AM | $0.0261 | +2.59% | ||
| Sep 18, 6 AM | $0.0255 | -1.25% | ||
| Sep 18, 5 AM | $0.0258 | +1.31% | ||
| Sep 18, 4 AM | $0.0255 | -0.04% | ||
| Sep 18, 3 AM | $0.0258 | +0.00% | ||
| Sep 18, 2 AM | $0.0258 | +0.32% | ||
| Sep 18, 1 AM | $0.0257 | +0.60% | ||
| Sep 18, 12 AM | $0.0255 | +0.00% | ||
| Sep 17, 11 PM | $0.0256 | +0.00% | ||
| Sep 17, 10 PM | $0.0256 | -2.07% | ||
| Sep 17, 9 PM | $0.0261 | -0.89% | ||
| Sep 17, 8 PM | $0.0263 | +0.89% | ||
| Sep 17, 7 PM | $0.0261 | -0.84% | ||
| Sep 17, 6 PM | $0.0263 | +1.45% | ||
| Sep 17, 5 PM | $0.026 | -0.04% | ||
| Sep 17, 4 PM | $0.026 | +0.31% | ||
| Sep 17, 3 PM | $0.0259 | -1.49% | ||
| Sep 17, 2 PM | $0.0263 | +1.46% | ||
| Sep 17, 1 PM | $0.0259 | +1.75% | ||
| Sep 17, 12 PM | $0.0255 | +0.00% | ||
| Sep 17, 11 AM | $0.0254 | +0.00% | ||
| Sep 17, 10 AM | $0.0255 | +0.00% | ||
| Sep 17, 9 AM | $0.0255 | -0.12% | ||
| Sep 17, 8 AM | $0.0255 | -1.18% | ||
| Sep 17, 7 AM | $0.0258 | -4.30% | ||
| Sep 17, 6 AM | $0.0268 | -1.04% | ||
| Sep 17, 5 AM | $0.0271 | -1.21% | ||
| Sep 17, 4 AM | $0.0274 | +1.16% | ||
| Sep 17, 3 AM | $0.0271 | +0.00% | ||
| Sep 17, 2 AM | $0.0271 | -0.03% | ||
| Sep 17, 1 AM | $0.0271 | -0.98% | ||
| Sep 17, 12 AM | $0.0274 | +0.78% | ||
| Sep 16, 11 PM | $0.0272 | -3.43% | ||
| Sep 16, 10 PM | $0.0281 | +2.24% | ||
| Sep 16, 9 PM | $0.0275 | -1.34% | ||
| Sep 16, 8 PM | $0.0279 | +1.70% | ||
| Sep 16, 7 PM | $0.0274 | +0.17% | ||
| Sep 16, 6 PM | $0.0274 | +3.71% | ||
| Sep 16, 5 PM | $0.0264 | +0.46% | ||
| Sep 16, 4 PM | $0.0263 | -0.79% | ||
| Sep 16, 3 PM | $0.0265 | -0.03% | ||
| Sep 16, 2 PM | $0.0265 | -1.49% | ||