DEPINSIM Token Historical Data

ESIM Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00888
-1.68%
$ 1.19 million $ 678,280
May 16, 2 PM $ 0.00903
+0.31%
$ 1.21 million $ 681,497
May 16, 1 PM $ 0.009
-1.88%
$ 1.21 million $ 685,985
May 16, 12 PM $ 0.00917
+1.65%
$ 1.23 million $ 690,361
May 16, 11 AM $ 0.00904
+0.09%
$ 1.22 million $ 693,001
May 16, 10 AM $ 0.00907
+0.14%
$ 1.22 million $ 691,229
May 16, 9 AM $ 0.00906
-1.81%
$ 1.22 million $ 686,740
May 16, 8 AM $ 0.00923
-0.38%
$ 1.24 million $ 688,545
May 16, 7 AM $ 0.00926
-0.07%
$ 1.25 million $ 691,059
May 16, 6 AM $ 0.00927
-2.82%
$ 1.25 million $ 690,461
May 16, 5 AM $ 0.00954
+0.33%
$ 1.28 million $ 692,160
May 16, 4 AM $ 0.00951
+0.87%
$ 1.28 million $ 693,107
May 16, 3 AM $ 0.00942
+1.35%
$ 1.27 million $ 692,469
May 16, 2 AM $ 0.0093
-1.94%
$ 1.25 million $ 692,232
May 16, 1 AM $ 0.00948
+2.03%
$ 1.28 million $ 694,581
May 16, 12 AM $ 0.00929
-0.53%
$ 1.25 million $ 696,380
May 15, 11 PM $ 0.00934
-4.29%
$ 1.26 million $ 693,991
May 15, 10 PM $ 0.00975
+0.77%
$ 1.31 million $ 684,264
May 15, 9 PM $ 0.00968
-0.50%
$ 1.3 million $ 680,764
May 15, 8 PM $ 0.00973
-0.22%
$ 1.31 million $ 681,340
May 15, 7 PM $ 0.00975
-1.78%
$ 1.31 million $ 685,647
May 15, 6 PM $ 0.00992
-0.22%
$ 1.33 million $ 686,327
May 15, 5 PM $ 0.00995
-0.65%
$ 1.34 million $ 687,553
May 15, 4 PM $ 0.01
-2.94%
$ 1.35 million $ 730,967
May 15, 3 PM $ 0.0103
+1.87%
$ 1.39 million $ 729,930
May 15, 2 PM $ 0.0101
-1.79%
$ 1.36 million $ 732,240
May 15, 1 PM $ 0.0103
+2.03%
$ 1.39 million $ 735,142
May 15, 12 PM $ 0.0101
+0.97%
$ 1.36 million $ 740,560
May 15, 11 AM $ 0.01
-1.54%
$ 1.35 million $ 741,388
May 15, 10 AM $ 0.0102
+0.76%
$ 1.37 million $ 743,294
May 15, 9 AM $ 0.0101
+0.79%
$ 1.36 million $ 746,514
May 15, 8 AM $ 0.01
-2.02%
$ 1.35 million $ 746,892
May 15, 7 AM $ 0.0102
-0.90%
$ 1.37 million $ 753,283
May 15, 6 AM $ 0.0103
-0.69%
$ 1.39 million $ 763,220
May 15, 5 AM $ 0.0104
-0.27%
$ 1.4 million $ 761,516
May 15, 4 AM $ 0.0104
-0.99%
$ 1.4 million $ 762,957
May 15, 3 AM $ 0.0105
-0.88%
$ 1.41 million $ 766,438
May 15, 2 AM $ 0.0106
+2.56%
$ 1.43 million $ 768,159
May 15, 1 AM $ 0.0103
-0.89%
$ 1.39 million $ 765,274
May 15, 12 AM $ 0.0104
-0.44%
$ 1.4 million $ 772,850
May 14, 11 PM $ 0.0105
+0.14%
$ 1.41 million $ 775,288
May 14, 10 PM $ 0.0105
-1.98%
$ 1.41 million $ 773,380
May 14, 9 PM $ 0.0107
+2.40%
$ 1.44 million $ 778,517
May 14, 8 PM $ 0.0104
+0.66%
$ 1.4 million $ 782,723
May 14, 7 PM $ 0.0104
+2.80%
$ 1.39 million $ 781,061
May 14, 6 PM $ 0.0101
+0.14%
$ 1.35 million $ 777,958
May 14, 5 PM $ 0.0101
-12.41%
$ 1.35 million $ 779,952
May 14, 4 PM $ 0.0115
-5.28%
$ 1.54 million $ 750,568
May 14, 3 PM $ 0.0121
+2.55%
$ 1.63 million $ 810,561
May 14, 2 PM $ 0.0117
+0.73%
$ 1.58 million $ 852,085