DEPINSIM Token Historical Data

ESIM Page 18
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0242
+0.00%
$ 3.25 million $ 88,218
2:18 PM $ 0.0242
+0.00%
$ 3.25 million $ 88,218
2:17 PM $ 0.0242
+0.17%
$ 3.25 million $ 92,997
2:16 PM $ 0.0241
+0.00%
$ 3.25 million $ 92,997
2:15 PM $ 0.0241
+0.00%
$ 3.25 million $ 92,998
2:14 PM $ 0.0241
+0.00%
$ 3.24 million $ 92,998
2:13 PM $ 0.0241
-4.06%
$ 3.24 million $ 216,899
2:12 PM $ 0.0251
+0.57%
$ 3.24 million $ 216,899
2:11 PM $ 0.025
-0.67%
$ 3.24 million $ 216,899
2:10 PM $ 0.0252
+0.00%
$ 3.24 million $ 216,915
2:09 PM $ 0.0252
+0.15%
$ 3.39 million $ 216,921
2:08 PM $ 0.0251
+0.03%
$ 3.39 million $ 216,921
2:07 PM $ 0.0251
-0.70%
$ 3.39 million $ 216,939
1:37 PM $ 0.0252
-0.91%
$ 3.39 million $ 251,029
1:33 PM $ 0.0255
+0.00%
$ 3.42 million $ 252,702
1:28 PM $ 0.0252
-0.92%
$ 3.39 million $ 252,360
1:27 PM $ 0.0255
+0.92%
$ 3.39 million $ 252,360
1:26 PM $ 0.0252
+0.80%
$ 3.39 million $ 252,361
1:25 PM $ 0.025
-0.80%
$ 3.39 million $ 252,360
1:24 PM $ 0.0252
+0.00%
$ 3.39 million $ 252,414
1:23 PM $ 0.0252
-0.75%
$ 3.39 million $ 252,414
1:22 PM $ 0.0254
-1.02%
$ 3.39 million $ 252,391
1:12 PM $ 0.0252
+0.00%
$ 3.39 million $ 217,608
1:08 PM $ 0.0252
+0.06%
$ 3.38 million $ 217,575
1:04 PM $ 0.0249
+0.00%
$ 3.34 million $ 217,494
1:03 PM $ 0.0249
-1.11%
$ 3.34 million $ 217,477
1:02 PM $ 0.0249
+0.00%
$ 3.34 million $ 217,680
1:01 PM $ 0.0249
+0.00%
$ 3.34 million $ 218,109
1:00 PM $ 0.0249
+0.90%
$ 3.34 million $ 218,119
12:59 PM $ 0.0247
-0.90%
$ 3.32 million $ 218,370
12:58 PM $ 0.0249
+0.01%
$ 3.32 million $ 217,797
12:57 PM $ 0.0249
-0.10%
$ 3.32 million $ 218,556
12:54 PM $ 0.0248
+0.00%
$ 3.33 million $ 218,531
12:53 PM $ 0.0248
+0.00%
$ 3.33 million $ 218,595
12:52 PM $ 0.0248
+0.00%
$ 3.33 million $ 218,587
12:51 PM $ 0.0248
+0.00%
$ 3.33 million $ 218,953
12:50 PM $ 0.0248
+0.00%
$ 3.33 million $ 218,945
12:49 PM $ 0.0248
+0.03%
$ 3.33 million $ 218,829
12:48 PM $ 0.0249
+0.38%
$ 3.33 million $ 218,829
12:47 PM $ 0.0249
+0.00%
$ 3.33 million $ 218,829
12:44 PM $ 0.0251
+0.00%
$ 3.37 million $ 218,914
12:42 PM $ 0.0247
-1.30%
$ 3.37 million $ 217,428
12:39 PM $ 0.0248
+4.63%
$ 3.34 million $ 96,948
12:38 PM $ 0.0237
-0.09%
$ 3.34 million $ 96,948
12:37 PM $ 0.0237
+0.00%
$ 3.34 million $ 97,607
12:36 PM $ 0.0237
+0.00%
$ 3.34 million $ 97,607
12:35 PM $ 0.0237
-4.46%
$ 3.34 million $ 218,810
12:34 PM $ 0.0248
+0.24%
$ 3.34 million $ 254,142
12:33 PM $ 0.0248
+0.85%
$ 3.34 million $ 97,039
12:32 PM $ 0.0246
-0.48%
$ 3.34 million $ 217,471