DEPINSIM Token Historical Data

ESIM Page 18
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00444
-0.02%
$ 597,497 $ 772,249
4:02 PM $ 0.00444
+0.01%
$ 597,497 $ 772,364
4:01 PM $ 0.00444
-0.01%
$ 597,497 $ 772,740
4:00 PM $ 0.00444
+0.02%
$ 597,497 $ 772,668
3:59 PM $ 0.00444
+0.01%
$ 597,536 $ 773,051
3:58 PM $ 0.00444
+0.00%
$ 597,536 $ 773,146
3:57 PM $ 0.00444
+0.01%
$ 597,536 $ 772,984
3:56 PM $ 0.00444
+0.07%
$ 597,536 $ 773,769
3:55 PM $ 0.00444
+0.01%
$ 597,536 $ 773,770
3:54 PM $ 0.00444
+0.17%
$ 596,850 $ 773,353
3:53 PM $ 0.00443
+0.03%
$ 596,850 $ 773,662
3:52 PM $ 0.00443
-0.01%
$ 596,850 $ 774,105
3:51 PM $ 0.00443
+0.01%
$ 596,850 $ 774,229
3:50 PM $ 0.00443
-0.18%
$ 596,850 $ 774,229
3:49 PM $ 0.00444
-0.17%
$ 596,525 $ 802,176
3:48 PM $ 0.00444
-0.01%
$ 596,525 $ 802,593
3:47 PM $ 0.00444
+0.00%
$ 596,525 $ 802,614
3:46 PM $ 0.00444
+0.00%
$ 596,525 $ 802,718
3:45 PM $ 0.00444
-0.23%
$ 596,525 $ 802,950
3:44 PM $ 0.00445
-0.47%
$ 598,988 $ 802,950
3:43 PM $ 0.00447
+0.00%
$ 598,988 $ 803,236
3:42 PM $ 0.00447
-0.05%
$ 598,988 $ 803,343
3:41 PM $ 0.00448
+0.01%
$ 598,988 $ 803,344
3:40 PM $ 0.00448
+0.15%
$ 598,988 $ 803,377
3:39 PM $ 0.00447
+0.57%
$ 601,166 $ 803,150
3:38 PM $ 0.00444
-0.02%
$ 601,166 $ 803,258
3:37 PM $ 0.00445
+0.00%
$ 601,166 $ 803,258
3:36 PM $ 0.00445
+0.00%
$ 601,166 $ 803,404
3:35 PM $ 0.00445
+0.25%
$ 601,166 $ 803,432
3:34 PM $ 0.00443
+0.33%
$ 596,395 $ 775,362
3:33 PM $ 0.00442
+0.00%
$ 596,395 $ 775,152
3:32 PM $ 0.00442
+0.01%
$ 596,395 $ 775,186
3:31 PM $ 0.00442
-0.01%
$ 596,395 $ 775,177
3:30 PM $ 0.00442
+0.00%
$ 596,395 $ 775,278
3:29 PM $ 0.00442
-0.37%
$ 594,422 $ 775,158
3:28 PM $ 0.00444
+0.03%
$ 594,422 $ 775,223
3:27 PM $ 0.00443
+0.00%
$ 594,422 $ 775,261
3:26 PM $ 0.00443
+0.00%
$ 594,422 $ 775,321
3:25 PM $ 0.00443
+0.00%
$ 594,422 $ 775,357
3:24 PM $ 0.00443
+0.36%
$ 596,503 $ 775,572
3:23 PM $ 0.00442
+0.00%
$ 596,503 $ 775,572
3:22 PM $ 0.00442
+0.00%
$ 596,503 $ 775,608
3:21 PM $ 0.00442
-0.01%
$ 596,503 $ 775,637
3:20 PM $ 0.00442
-0.30%
$ 596,503 $ 775,624
3:19 PM $ 0.00443
+0.00%
$ 596,208 $ 803,863
3:18 PM $ 0.00443
+0.00%
$ 596,208 $ 803,935
3:17 PM $ 0.00443
+0.00%
$ 596,208 $ 803,995
3:16 PM $ 0.00443
+0.00%
$ 596,208 $ 804,022
3:15 PM $ 0.00443
+0.13%
$ 596,208 $ 804,050
3:14 PM $ 0.00443
+0.00%
$ 595,411 $ 804,019