DEPINSIM Token Historical Data

ESIM Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0117
+0.73%
$ 1.58 million $ 852,085
May 14, 1 PM $ 0.0116
-1.68%
$ 1.57 million $ 224,510
May 14, 12 PM $ 0.0118
+1.22%
$ 1.59 million $ 844,145
May 14, 11 AM $ 0.0117
-0.46%
$ 1.57 million $ 850,986
May 14, 10 AM $ 0.0118
-0.49%
$ 1.58 million $ 852,128
May 14, 9 AM $ 0.0118
-0.94%
$ 1.59 million $ 867,967
May 14, 8 AM $ 0.0119
-6.08%
$ 1.6 million $ 873,551
May 14, 7 AM $ 0.0127
+5.54%
$ 1.71 million $ 890,250
May 14, 6 AM $ 0.0117
-1.58%
$ 1.58 million $ 158,582
May 14, 5 AM $ 0.0119
-10.56%
$ 1.6 million $ 173,258
May 14, 4 AM $ 0.0133
-1.44%
$ 1.79 million $ 971,254
May 14, 3 AM $ 0.0135
-1.08%
$ 1.82 million $ 979,035
May 14, 2 AM $ 0.0137
+1.12%
$ 1.84 million $ 978,993
May 14, 1 AM $ 0.0134
-0.98%
$ 1.81 million $ 997,827
May 14, 12 AM $ 0.0136
-0.83%
$ 1.82 million $ 994,359
May 13, 11 PM $ 0.0137
+0.20%
$ 1.84 million $ 993,694
May 13, 10 PM $ 0.0137
+2.53%
$ 1.84 million $ 997,364
May 13, 9 PM $ 0.0133
-2.05%
$ 1.79 million $ 990,741
May 13, 8 PM $ 0.0136
+11.05%
$ 1.83 million $ 990,835
May 13, 7 PM $ 0.0122
-9.00%
$ 1.65 million $ 192,718
May 13, 6 PM $ 0.0134
-0.40%
$ 1.81 million $ 1.02 million
May 13, 5 PM $ 0.0135
+0.54%
$ 1.82 million $ 1.02 million
May 13, 4 PM $ 0.0134
-2.70%
$ 1.81 million $ 1.01 million
May 13, 3 PM $ 0.0138
+32.80%
$ 1.86 million $ 964,193
May 13, 2 PM $ 0.0104
-4.66%
$ 1.4 million $ 166,880
May 13, 1 PM $ 0.0104
-1.43%
$ 1.4 million $ 150,687
May 13, 12 PM $ 0.0106
-14.34%
$ 1.42 million $ 147,942
May 13, 11 AM $ 0.0123
-1.00%
$ 1.66 million $ 904,488
May 13, 10 AM $ 0.0126
-2.16%
$ 1.69 million $ 907,437
May 13, 9 AM $ 0.0128
+14.41%
$ 1.73 million $ 908,679
May 13, 8 AM $ 0.0112
-0.52%
$ 1.51 million $ 180,941
May 13, 7 AM $ 0.0113
-14.17%
$ 1.52 million $ 210,528
May 13, 6 AM $ 0.0131
+9.73%
$ 1.77 million $ 987,002
May 13, 5 AM $ 0.012
+17.83%
$ 1.61 million $ 204,849
May 13, 4 AM $ 0.0102
-3.90%
$ 1.37 million $ 170,791
May 13, 3 AM $ 0.0106
+10.79%
$ 1.42 million $ 187,786
May 13, 2 AM $ 0.0095
-4.67%
$ 1.28 million $ 171,215
May 13, 1 AM $ 0.00994
-0.90%
$ 1.34 million $ 182,344
May 13, 12 AM $ 0.01
+1.30%
$ 1.35 million $ 212,591
May 12, 11 PM $ 0.01
+1.82%
$ 1.35 million $ 216,154
May 12, 10 PM $ 0.00984
-5.36%
$ 1.32 million $ 217,141
May 12, 9 PM $ 0.0104
+11.00%
$ 1.4 million $ 226,153
May 12, 8 PM $ 0.00936
-5.45%
$ 1.26 million $ 222,873
May 12, 7 PM $ 0.00989
-3.64%
$ 1.33 million $ 301,087
May 12, 6 PM $ 0.0103
-17.27%
$ 1.38 million $ 368,448
May 12, 5 PM $ 0.0124
+17.65%
$ 1.67 million $ 1.32 million
May 12, 4 PM $ 0.0105
+0.77%
$ 1.42 million $ 510,283
May 12, 3 PM $ 0.0104
+0.90%
$ 1.4 million $ 732,233
May 12, 2 PM $ 0.0104
-11.69%
$ 1.39 million $ 741,543
May 12, 1 PM $ 0.0117
+10.80%
$ 1.58 million $ 862,377