DEPINSIM Token Historical Data

ESIM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.0516
-1.62%
$6.93 million $84,128
Jul 16, 9 AM $0.0524
-1.30%
$7.05 million $95,514
Jul 16, 8 AM $0.0531
+0.85%
$7.14 million $100,684
Jul 16, 7 AM $0.0526
-1.62%
$7.08 million $118,251
Jul 16, 6 AM $0.0535
-0.29%
$7.2 million $122,079
Jul 16, 5 AM $0.0537
-0.98%
$7.22 million $124,250
Jul 16, 4 AM $0.0542
+0.13%
$7.29 million $125,030
Jul 16, 3 AM $0.0541
+1.53%
$7.28 million $134,570
Jul 16, 2 AM $0.0533
+1.68%
$7.17 million $148,391
Jul 16, 1 AM $0.0524
+1.12%
$7.05 million $166,941
Jul 16, 12 AM $0.0519
-1.00%
$6.97 million $177,962
Jul 15, 11 PM $0.0524
-1.20%
$7.04 million $175,121
Jul 15, 10 PM $0.053
+3.30%
$7.13 million $199,015
Jul 15, 9 PM $0.0513
+1.30%
$6.9 million $220,492
Jul 15, 8 PM $0.0507
-0.17%
$6.81 million $219,245
Jul 15, 7 PM $0.0507
-2.01%
$6.83 million $221,273
Jul 15, 6 PM $0.0518
+1.98%
$6.97 million $221,349
Jul 15, 5 PM $0.0508
-2.81%
$6.83 million $237,431
Jul 15, 4 PM $0.0523
-0.59%
$7.03 million $236,218
Jul 15, 3 PM $0.0526
-2.19%
$7.07 million $236,422
Jul 15, 2 PM $0.0537
-1.31%
$7.23 million $245,070
Jul 15, 1 PM $0.0545
-0.63%
$7.32 million $247,484
Jul 15, 12 PM $0.055
+2.10%
$7.4 million $251,203
Jul 15, 11 AM $0.0539
-3.75%
$7.25 million $335,955
Jul 15, 10 AM $0.056
+3.21%
$7.53 million $328,778
Jul 15, 9 AM $0.0542
-10.07%
$7.3 million $313,817
Jul 15, 8 AM $0.0603
+9.84%
$8.11 million $322,561
Jul 15, 7 AM $0.0549
+0.51%
$7.39 million $293,796
Jul 15, 6 AM $0.0546
+0.89%
$7.35 million $290,680
Jul 15, 5 AM $0.0542
+2.58%
$7.28 million $288,186
Jul 15, 4 AM $0.0528
+0.09%
$7.1 million $283,879
Jul 15, 3 AM $0.0527
-10.48%
$7.09 million $273,027
Jul 15, 2 AM $0.0589
+1.79%
$7.92 million $272,084
Jul 15, 1 AM $0.0579
+3.21%
$7.78 million $252,842
Jul 15, 12 AM $0.0561
-8.91%
$7.54 million $240,342
Jul 14, 11 PM $0.0616
+10.48%
$8.28 million $248,351
Jul 14, 10 PM $0.0557
+10.83%
$7.49 million $223,088
Jul 14, 9 PM $0.0503
+0.24%
$6.76 million $181,881
Jul 14, 8 PM $0.0503
-1.49%
$6.77 million $181,939
Jul 14, 7 PM $0.0511
-1.65%
$6.87 million $186,576
Jul 14, 6 PM $0.0519
+8.92%
$6.99 million $194,501
Jul 14, 5 PM $0.0477
+0.97%
$6.41 million $169,895
Jul 14, 4 PM $0.0472
+3.13%
$6.35 million $165,032
Jul 14, 3 PM $0.0458
+7.50%
$6.16 million $178,612
Jul 14, 2 PM $0.0426
+0.20%
$5.73 million $207,746
Jul 14, 1 PM $0.0425
-1.77%
$5.72 million $221,799
Jul 14, 12 PM $0.0433
+9.52%
$5.82 million $234,101
Jul 14, 11 AM $0.0394
-2.67%
$5.3 million $133,467
Jul 14, 10 AM $0.0405
-4.02%
$5.45 million $133,278
Jul 14, 9 AM $0.0422
-1.03%
$5.68 million $137,370