Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:06 PM $0.0792
-0.23%
$10.66 million $46,787
12:05 PM $0.0794
+0.23%
$10.66 million $46,805
12:04 PM $0.0792
+0.00%
$10.66 million $46,756
12:03 PM $0.0792
+0.00%
$10.66 million $46,751
12:02 PM $0.0792
+0.00%
$10.66 million $46,761
12:01 PM $0.0792
-0.19%
$10.66 million $46,766
12:00 PM $0.0794
+0.19%
$10.66 million $46,754
11:59 AM $0.0792
-0.01%
$10.66 million $46,720
11:58 AM $0.0792
+0.00%
$10.66 million $46,738
11:57 AM $0.0792
+0.00%
$10.66 million $46,730
11:56 AM $0.0792
+0.00%
$10.66 million $46,727
11:55 AM $0.0794
+0.16%
$10.66 million $46,735
11:54 AM $0.0793
+0.00%
$10.66 million $46,720
11:53 AM $0.0793
+0.00%
$10.66 million $46,724
11:52 AM $0.0793
+0.00%
$10.66 million $46,709
11:51 AM $0.0793
+0.00%
$10.66 million $46,698
11:50 AM $0.0793
-0.18%
$10.66 million $46,700
11:49 AM $0.0793
+0.00%
$10.66 million $46,736
11:48 AM $0.0793
+0.00%
$10.66 million $46,716
11:47 AM $0.0793
+0.00%
$10.66 million $46,725
11:46 AM $0.0793
+0.00%
$10.66 million $46,743
11:45 AM $0.0793
-0.26%
$10.66 million $46,739
11:44 AM $0.0793
+0.00%
$10.66 million $46,701
11:43 AM $0.0793
+0.00%
$10.66 million $46,686
11:42 AM $0.0793
+0.00%
$10.66 million $46,670
11:41 AM $0.0793
-0.28%
$10.66 million $46,681
11:40 AM $0.0795
+0.00%
$10.66 million $46,669
11:39 AM $0.0795
+0.27%
$10.69 million $46,632
11:38 AM $0.0793
+0.00%
$10.69 million $46,629
11:37 AM $0.0793
+0.00%
$10.69 million $46,639
11:36 AM $0.0793
+0.00%
$10.69 million $46,627
11:35 AM $0.0793
-0.34%
$10.69 million $46,614
11:34 AM $0.0796
+0.36%
$10.7 million $46,589
11:33 AM $0.0793
+0.00%
$10.7 million $46,588
11:32 AM $0.0793
+0.00%
$10.7 million $46,575
11:31 AM $0.0793
+0.00%
$10.7 million $46,561
11:30 AM $0.0793
-0.14%
$10.7 million $46,558
11:29 AM $0.0794
+0.11%
$10.68 million $46,544
11:28 AM $0.0793
+0.00%
$10.68 million $46,520
11:27 AM $0.0793
+0.00%
$10.68 million $46,519
11:26 AM $0.0793
+0.00%
$10.68 million $46,517
11:25 AM $0.0793
-0.09%
$10.68 million $46,516
11:24 AM $0.0793
+0.00%
$10.66 million $46,480
11:23 AM $0.0793
+0.00%
$10.66 million $46,467
11:22 AM $0.0793
+0.00%
$10.66 million $46,465
11:21 AM $0.0793
+0.00%
$10.66 million $46,476
11:20 AM $0.0793
-0.09%
$10.66 million $46,452
11:19 AM $0.0794
+0.09%
$10.67 million $46,415
11:18 AM $0.0793
+0.00%
$10.67 million $46,402
11:17 AM $0.0793
+0.00%
$10.67 million $46,402