DEPINSIM Token Historical Data

ESIM Page 19
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00439
-0.44%
$ 592,197 $ 807,255
4:59 PM $ 0.00441
-0.17%
$ 592,669 $ 806,688
4:58 PM $ 0.00441
+0.00%
$ 592,669 $ 806,688
4:57 PM $ 0.00441
-0.01%
$ 592,669 $ 806,633
4:56 PM $ 0.00441
+0.03%
$ 592,669 $ 806,067
4:55 PM $ 0.00441
+0.40%
$ 592,669 $ 806,245
4:54 PM $ 0.0044
+0.56%
$ 591,202 $ 778,276
4:53 PM $ 0.00437
-0.02%
$ 591,202 $ 778,035
4:52 PM $ 0.00437
+0.01%
$ 591,202 $ 777,841
4:51 PM $ 0.00437
+0.00%
$ 591,202 $ 777,633
4:50 PM $ 0.00437
-0.23%
$ 591,202 $ 777,611
4:49 PM $ 0.00438
-0.53%
$ 589,195 $ 805,407
4:48 PM $ 0.0044
+0.02%
$ 589,195 $ 805,390
4:47 PM $ 0.0044
-0.01%
$ 589,195 $ 805,387
4:46 PM $ 0.0044
+0.01%
$ 589,195 $ 805,430
4:45 PM $ 0.0044
+0.03%
$ 589,195 $ 805,181
4:44 PM $ 0.0044
-0.88%
$ 591,659 $ 805,181
4:43 PM $ 0.00444
-0.02%
$ 591,659 $ 805,120
4:42 PM $ 0.00444
+0.00%
$ 591,659 $ 805,574
4:41 PM $ 0.00444
-0.02%
$ 591,659 $ 805,293
4:40 PM $ 0.00444
-0.04%
$ 591,659 $ 805,210
4:39 PM $ 0.00444
+0.01%
$ 597,466 $ 805,314
4:38 PM $ 0.00444
+0.00%
$ 597,466 $ 805,320
4:37 PM $ 0.00444
+0.00%
$ 597,466 $ 805,285
4:36 PM $ 0.00444
-0.02%
$ 597,466 $ 805,118
4:35 PM $ 0.00444
+0.08%
$ 597,466 $ 805,117
4:34 PM $ 0.00444
+0.21%
$ 597,019 $ 804,922
4:33 PM $ 0.00443
+0.00%
$ 597,019 $ 804,985
4:32 PM $ 0.00443
+0.00%
$ 597,019 $ 805,459
4:31 PM $ 0.00443
-0.05%
$ 597,019 $ 805,055
4:30 PM $ 0.00443
-0.02%
$ 597,019 $ 803,897
4:29 PM $ 0.00443
+0.00%
$ 596,161 $ 803,926
4:28 PM $ 0.00443
+0.00%
$ 596,161 $ 803,550
4:27 PM $ 0.00443
-0.02%
$ 596,161 $ 803,556
4:26 PM $ 0.00443
+0.03%
$ 596,161 $ 804,030
4:25 PM $ 0.00443
-0.05%
$ 596,161 $ 804,030
4:24 PM $ 0.00443
-0.17%
$ 596,436 $ 803,643
4:23 PM $ 0.00444
-0.01%
$ 596,436 $ 803,319
4:22 PM $ 0.00444
-0.04%
$ 596,436 $ 803,098
4:21 PM $ 0.00444
+0.00%
$ 596,436 $ 802,831
4:20 PM $ 0.00444
+0.11%
$ 596,436 $ 802,084
4:19 PM $ 0.00444
+0.20%
$ 596,810 $ 773,157
4:18 PM $ 0.00443
+0.00%
$ 596,810 $ 773,137
4:17 PM $ 0.00443
-0.03%
$ 596,810 $ 773,585
4:16 PM $ 0.00443
-0.01%
$ 596,810 $ 773,584
4:15 PM $ 0.00443
+0.02%
$ 596,810 $ 773,243
4:14 PM $ 0.00443
-0.73%
$ 595,734 $ 773,756
4:13 PM $ 0.00446
-0.01%
$ 595,734 $ 772,939
4:12 PM $ 0.00446
+0.01%
$ 595,734 $ 772,762
4:11 PM $ 0.00446
+0.00%
$ 595,734 $ 772,765