DEPINSIM Token Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0304
+28.24%
$4.05 million $202,338
Jul 2, 2026 $0.0237
-8.57%
$3.17 million $84,673
Jul 1, 2026 $0.0259
-10.96%
$3.49 million $85,280
Jun 30, 2026 $0.0291
+15.39%
$3.92 million $335,227
Jun 29, 2026 $0.025
+19.88%
$3.41 million $647,320
Jun 28, 2026 $0.0209
-5.42%
$2.81 million $192,104
Jun 27, 2026 $0.0221
-1.90%
$2.97 million $452,059
Jun 26, 2026 $0.0225
+34.93%
$3.03 million $816,803
Jun 25, 2026 $0.0167
+7.14%
$2.24 million $49,528
Jun 24, 2026 $0.0156
-26.21%
$2.09 million $78,059
Jun 23, 2026 $0.0211
-11.07%
$2.84 million $181,532
Jun 22, 2026 $0.0237
-8.09%
$3.19 million $215,088
Jun 21, 2026 $0.0258
+7.25%
$3.47 million $149,141
Jun 20, 2026 $0.0241
-0.21%
$3.24 million $89,015
Jun 19, 2026 $0.0241
-30.57%
$3.24 million $93,065
Jun 18, 2026 $0.0331
+25.97%
$4.46 million $736,531
Jun 17, 2026 $0.0263
+0.66%
$3.54 million $212,960
Jun 16, 2026 $0.0261
+4.08%
$3.51 million $219,969
Jun 15, 2026 $0.0251
-6.42%
$3.38 million $398,678
Jun 14, 2026 $0.0268
-8.49%
$3.58 million $135,323
Jun 13, 2026 $0.0293
-6.72%
$3.95 million $177,039
Jun 12, 2026 $0.0314
+29.40%
$4.23 million $827,254
Jun 11, 2026 $0.0243
+8.98%
$3.27 million $216,542
Jun 10, 2026 $0.0223
-2.26%
$3 million $134,054
Jun 9, 2026 $0.0228
+5.37%
$3.07 million $248,779
Jun 8, 2026 $0.0216
-11.92%
$2.91 million $187,000
Jun 7, 2026 $0.0246
+1.05%
$3.3 million $105,913
Jun 6, 2026 $0.0243
-12.19%
$3.27 million $153,698
Jun 5, 2026 $0.0277
-16.15%
$3.72 million $173,560
Jun 4, 2026 $0.033
-22.20%
$4.44 million $212,691
Jun 3, 2026 $0.0424
+3.80%
$5.71 million $233,854
Jun 2, 2026 $0.0409
-9.61%
$5.5 million $133,624
Jun 1, 2026 $0.0452
-15.91%
$6.08 million $575,761
May 31, 2026 $0.0538
-1.26%
$7.24 million $911,021
May 30, 2026 $0.0545
+37.55%
$7.58 million $1.6 million
May 29, 2026 $0.0397
-11.92%
$5.33 million $2.34 million
May 28, 2026 $0.0452
+33.56%
$5.95 million $4.26 million
May 27, 2026 $0.0338
+83.96%
$4.55 million $828,679
May 26, 2026 $0.0184
+36.47%
$2.47 million $561,965
May 25, 2026 $0.0135
-10.13%
$1.82 million $385,845
May 24, 2026 $0.015
+44.74%
$2.01 million $998,942
May 23, 2026 $0.0104
-2.31%
$1.39 million $650,865
May 22, 2026 $0.0106
-2.50%
$1.42 million $669,559
May 21, 2026 $0.0109
+0.11%
$1.46 million $682,424
May 20, 2026 $0.0109
-3.94%
$1.46 million $743,821
May 19, 2026 $0.0113
+3.58%
$1.52 million $906,904
May 18, 2026 $0.0109
-1.63%
$1.47 million $1.02 million
May 17, 2026 $0.0111
+16.03%
$1.5 million $1.27 million
May 16, 2026 $0.00956
+2.41%
$1.29 million $699,487
May 15, 2026 $0.00934
-10.92%
$1.26 million $693,991