DEPINSIM Token Historical Data

ESIM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0142
-1.23%
$ 1.92 million $ 1.71 million
Mar 11, 5 PM $ 0.0144
+0.10%
$ 1.94 million $ 1.7 million
Mar 11, 4 PM $ 0.0144
-0.06%
$ 1.94 million $ 1.7 million
Mar 11, 3 PM $ 0.0144
+0.07%
$ 1.94 million $ 1.72 million
Mar 11, 2 PM $ 0.0144
+0.03%
$ 1.94 million $ 1.7 million
Mar 11, 1 PM $ 0.0144
+0.11%
$ 1.94 million $ 1.69 million
Mar 11, 12 PM $ 0.0144
-0.86%
$ 1.93 million $ 1.68 million
Mar 11, 11 AM $ 0.0145
+4.60%
$ 1.95 million $ 1.06 million
Mar 11, 10 AM $ 0.0139
-2.82%
$ 1.87 million $ 1.63 million
Mar 11, 9 AM $ 0.0143
+0.15%
$ 1.92 million $ 1 million
Mar 11, 8 AM $ 0.0143
-0.81%
$ 1.92 million $ 1.62 million
Mar 11, 7 AM $ 0.0144
+0.87%
$ 1.93 million $ 1.6 million
Mar 11, 6 AM $ 0.0143
-0.81%
$ 1.92 million $ 1.59 million
Mar 11, 5 AM $ 0.0144
-0.15%
$ 1.93 million $ 1.57 million
Mar 11, 4 AM $ 0.0144
+0.23%
$ 1.94 million $ 1.55 million
Mar 11, 3 AM $ 0.0144
-0.10%
$ 1.93 million $ 924,617
Mar 11, 2 AM $ 0.0144
-0.88%
$ 1.93 million $ 1.49 million
Mar 11, 1 AM $ 0.0145
+0.75%
$ 1.95 million $ 1.49 million
Mar 11, 12 AM $ 0.0144
-0.11%
$ 1.94 million $ 1.45 million
Mar 10, 11 PM $ 0.0144
+0.20%
$ 1.94 million $ 1.46 million
Mar 10, 10 PM $ 0.0144
-0.19%
$ 1.93 million $ 1.45 million
Mar 10, 9 PM $ 0.0144
+0.30%
$ 1.94 million $ 1.43 million
Mar 10, 8 PM $ 0.0144
-0.04%
$ 1.93 million $ 1.42 million
Mar 10, 7 PM $ 0.0144
-0.04%
$ 1.93 million $ 1.4 million
Mar 10, 6 PM $ 0.0144
-0.06%
$ 1.93 million $ 1.37 million
Mar 10, 5 PM $ 0.0144
-0.59%
$ 1.93 million $ 1.38 million
Mar 10, 4 PM $ 0.0145
-0.03%
$ 1.95 million $ 1.37 million
Mar 10, 3 PM $ 0.0145
-1.52%
$ 1.95 million $ 1.37 million
Mar 10, 2 PM $ 0.0147
+0.21%
$ 1.98 million $ 1.37 million
Mar 10, 1 PM $ 0.0147
+1.03%
$ 1.97 million $ 1.37 million
Mar 10, 12 PM $ 0.0145
-0.04%
$ 1.95 million $ 1.35 million
Mar 10, 11 AM $ 0.0145
-1.18%
$ 1.95 million $ 1.35 million
Mar 10, 10 AM $ 0.0147
+0.17%
$ 1.98 million $ 1.34 million
Mar 10, 9 AM $ 0.0147
+0.47%
$ 1.97 million $ 1.37 million
Mar 10, 8 AM $ 0.0146
-1.74%
$ 1.96 million $ 1.37 million
Mar 10, 7 AM $ 0.0149
+1.08%
$ 2 million $ 1.37 million
Mar 10, 6 AM $ 0.0147
+0.25%
$ 1.98 million $ 1.38 million
Mar 10, 5 AM $ 0.0147
-0.57%
$ 1.97 million $ 1.35 million
Mar 10, 4 AM $ 0.0147
-0.45%
$ 1.98 million $ 1.38 million
Mar 10, 3 AM $ 0.0148
-0.45%
$ 1.99 million $ 1.38 million
Mar 10, 2 AM $ 0.0149
+0.07%
$ 2 million $ 1.38 million
Mar 10, 1 AM $ 0.0149
-0.09%
$ 2 million $ 1.38 million
Mar 10, 12 AM $ 0.0149
+0.11%
$ 2 million $ 1.38 million
Mar 9, 11 PM $ 0.0149
-0.28%
$ 2 million $ 1.39 million
Mar 9, 10 PM $ 0.0149
+0.05%
$ 2.01 million $ 1.39 million
Mar 9, 9 PM $ 0.0149
-0.78%
$ 2 million $ 1.39 million
Mar 9, 8 PM $ 0.015
+1.80%
$ 2.02 million $ 1.39 million
Mar 9, 7 PM $ 0.0148
+0.31%
$ 1.98 million $ 1.39 million
Mar 9, 6 PM $ 0.0147
+0.09%
$ 1.98 million $ 1.39 million
Mar 9, 5 PM $ 0.0147
+0.05%
$ 1.98 million $ 1.42 million