DEPINSIM Token Historical Data

ESIM Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0104
-11.69%
$ 1.39 million $ 741,543
May 12, 1 PM $ 0.0117
+10.80%
$ 1.58 million $ 862,377
May 12, 12 PM $ 0.0106
-10.31%
$ 1.42 million $ 843,750
May 12, 11 AM $ 0.0118
+11.58%
$ 1.59 million $ 924,009
May 12, 10 AM $ 0.0106
-10.36%
$ 1.42 million $ 954,662
May 12, 9 AM $ 0.0108
-13.99%
$ 1.46 million $ 1.05 million
May 12, 8 AM $ 0.0126
+10.96%
$ 1.7 million $ 2.34 million
May 12, 7 AM $ 0.0114
+19.86%
$ 1.53 million $ 2.16 million
May 12, 6 AM $ 0.00949
-17.68%
$ 1.28 million $ 872,899
May 12, 5 AM $ 0.0115
+18.02%
$ 1.55 million $ 2.19 million
May 12, 4 AM $ 0.00977
+1.64%
$ 1.31 million $ 1.02 million
May 12, 3 AM $ 0.00962
-7.44%
$ 1.29 million $ 951,643
May 12, 2 AM $ 0.0104
+0.66%
$ 1.4 million $ 1.14 million
May 12, 1 AM $ 0.0103
-5.15%
$ 1.39 million $ 1.15 million
May 12, 12 AM $ 0.0109
-8.77%
$ 1.46 million $ 1.2 million
May 11, 11 PM $ 0.0119
-1.34%
$ 1.6 million $ 1.37 million
May 11, 10 PM $ 0.0121
-3.43%
$ 1.63 million $ 1.43 million
May 11, 9 PM $ 0.0125
-8.03%
$ 1.68 million $ 1.5 million
May 11, 8 PM $ 0.0135
+4.36%
$ 1.82 million $ 2.9 million
May 11, 7 PM $ 0.013
+15.15%
$ 1.74 million $ 1.62 million
May 11, 6 PM $ 0.0112
-9.18%
$ 1.51 million $ 1.55 million
May 11, 5 PM $ 0.0124
+3.09%
$ 1.67 million $ 1.68 million
May 11, 4 PM $ 0.012
+4.71%
$ 1.62 million $ 1.49 million
May 11, 3 PM $ 0.0115
-2.69%
$ 1.54 million $ 1.19 million
May 11, 2 PM $ 0.0118
+8.75%
$ 1.59 million $ 2.61 million
May 11, 1 PM $ 0.0108
+0.37%
$ 1.46 million $ 1.11 million
May 11, 12 PM $ 0.0108
-6.50%
$ 1.45 million $ 1.08 million
May 11, 11 AM $ 0.0115
+8.21%
$ 1.55 million $ 1.14 million
May 11, 10 AM $ 0.0106
+11.78%
$ 1.43 million $ 980,227
May 11, 9 AM $ 0.00953
+3.91%
$ 1.28 million $ 819,731
May 11, 8 AM $ 0.00915
-7.08%
$ 1.23 million $ 786,591
May 11, 7 AM $ 0.00985
-5.28%
$ 1.32 million $ 903,527
May 11, 6 AM $ 0.0104
-8.04%
$ 1.4 million $ 1.04 million
May 11, 5 AM $ 0.0113
+5.58%
$ 1.52 million $ 2.48 million
May 11, 4 AM $ 0.0107
-9.97%
$ 1.44 million $ 1.73 million
May 11, 3 AM $ 0.0119
+15.81%
$ 1.6 million $ 1.09 million
May 11, 2 AM $ 0.0108
+8.50%
$ 1.45 million $ 1.51 million
May 11, 1 AM $ 0.0105
+2.01%
$ 1.42 million $ 1.47 million
May 11, 12 AM $ 0.0103
+5.41%
$ 1.38 million $ 821,398
May 10, 11 PM $ 0.00971
+10.25%
$ 1.31 million $ 725,153
May 10, 10 PM $ 0.00881
+3.35%
$ 1.18 million $ 631,641
May 10, 9 PM $ 0.00851
-6.67%
$ 1.14 million $ 590,394
May 10, 8 PM $ 0.00919
-4.09%
$ 1.24 million $ 1.24 million
May 10, 7 PM $ 0.00958
-3.75%
$ 1.29 million $ 578,950
May 10, 6 PM $ 0.00996
-1.38%
$ 1.34 million $ 1.36 million
May 10, 5 PM $ 0.0101
+4.93%
$ 1.36 million $ 1.42 million
May 10, 4 PM $ 0.00962
-2.02%
$ 1.29 million $ 1.49 million
May 10, 3 PM $ 0.00982
+6.63%
$ 1.32 million $ 869,418
May 10, 2 PM $ 0.00921
+6.47%
$ 1.24 million $ 1.37 million
May 10, 1 PM $ 0.00865
-4.72%
$ 1.16 million $ 1.33 million