DEPINSIM Token Historical Data

ESIM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.0422
-1.03%
$5.68 million $137,370
Jul 14, 8 AM $0.0426
+3.41%
$5.73 million $137,741
Jul 14, 7 AM $0.0412
-1.32%
$5.55 million $131,676
Jul 14, 6 AM $0.0418
-1.67%
$5.62 million $130,528
Jul 14, 5 AM $0.0425
+1.79%
$5.72 million $129,954
Jul 14, 4 AM $0.0417
-5.00%
$5.61 million $129,238
Jul 14, 3 AM $0.0439
-1.42%
$5.91 million $130,605
Jul 14, 2 AM $0.0441
-2.24%
$5.93 million $127,881
Jul 14, 1 AM $0.0451
-0.56%
$6.06 million $127,015
Jul 14, 12 AM $0.0453
+1.87%
$6.1 million $125,793
Jul 13, 11 PM $0.0445
+11.74%
$5.98 million $122,470
Jul 13, 10 PM $0.0398
-0.03%
$5.36 million $107,420
Jul 13, 9 PM $0.0399
-1.28%
$5.36 million $106,126
Jul 13, 8 PM $0.0404
-0.98%
$5.43 million $103,890
Jul 13, 7 PM $0.0408
-1.81%
$5.49 million $100,801
Jul 13, 6 PM $0.0415
+1.57%
$5.59 million $93,999
Jul 13, 5 PM $0.0409
-1.46%
$5.5 million $93,289
Jul 13, 4 PM $0.0415
-4.57%
$5.58 million $93,089
Jul 13, 3 PM $0.044
+13.98%
$5.92 million $80,182
Jul 13, 2 PM $0.0386
-2.88%
$5.19 million $60,299
Jul 13, 1 PM $0.0397
+12.81%
$5.34 million $47,360
Jul 13, 12 PM $0.0352
-1.70%
$4.74 million $21,155
Jul 13, 11 AM $0.0358
+0.63%
$4.82 million $20,778
Jul 13, 10 AM $0.0356
+7.08%
$4.79 million $23,143
Jul 13, 9 AM $0.0333
-0.23%
$4.47 million $19,241
Jul 13, 8 AM $0.0333
-0.48%
$4.48 million $15,728
Jul 13, 7 AM $0.0335
+0.12%
$4.5 million $20,280
Jul 13, 6 AM $0.0335
-0.06%
$4.5 million $20,299
Jul 13, 5 AM $0.0335
-1.15%
$4.5 million $21,178
Jul 13, 4 AM $0.0339
+0.95%
$4.55 million $21,199
Jul 13, 3 AM $0.0335
-0.02%
$4.51 million $21,299
Jul 13, 2 AM $0.0335
-2.75%
$4.51 million $21,159
Jul 13, 1 AM $0.0329
+0.09%
$4.42 million $18,300
Jul 13, 12 AM $0.0328
-2.51%
$4.42 million $17,104
Jul 12, 11 PM $0.0337
-0.70%
$4.53 million $16,319
Jul 12, 10 PM $0.0339
-1.49%
$4.56 million $16,882
Jul 12, 9 PM $0.0344
+0.64%
$4.63 million $17,831
Jul 12, 8 PM $0.0342
-0.90%
$4.6 million $17,911
Jul 12, 7 PM $0.0345
+0.42%
$4.64 million $16,867
Jul 12, 6 PM $0.0344
+0.34%
$4.62 million $17,186
Jul 12, 5 PM $0.0343
-0.40%
$4.61 million $17,880
Jul 12, 4 PM $0.0344
+0.81%
$4.63 million $16,424
Jul 12, 3 PM $0.0341
-1.48%
$4.59 million $13,233
Jul 12, 2 PM $0.0346
+0.05%
$4.66 million $13,626
Jul 12, 1 PM $0.0346
-0.05%
$4.66 million $14,528
Jul 12, 12 PM $0.0346
-0.32%
$4.66 million $16,428
Jul 12, 11 AM $0.0347
+1.11%
$4.67 million $16,868
Jul 12, 10 AM $0.0344
+0.24%
$4.62 million $13,492
Jul 12, 9 AM $0.0343
+0.43%
$4.61 million $15,289
Jul 12, 8 AM $0.0341
+0.03%
$4.59 million $19,913